24432 港交匯豐四九購Ｅ (認購證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.047 | 230.400 | 0 | 25.972 | ||||
| 31/07/2024 | 0.053 | 231.800 | 20,000 | 25.815 | ||||
| 30/07/2024 | 0.038 | 227.600 | 750,000 | 25.494 | 750,000 | 0.038 | ||
| 29/07/2024 | 0.053 | 231.000 | 380,000 | 26.169 | ||||
| 26/07/2024 | 0.048 | 229.000 | 130,000 | 26.024 | ||||
| 25/07/2024 | 0.050 | 230.000 | 700,000 | 25.148 | 320,000 | 0.055 | ||
| 24/07/2024 | 0.063 | 232.800 | 170,000 | 25.378 | 170,000 | 0.065 | ||
| 23/07/2024 | 0.078 | 235.800 | 4,060,000 | 25.417 | 2,810,000 | 0.093 | 320,000 | 0.093 |
| 22/07/2024 | 0.099 | 239.200 | 2,370,000 | 26.069 | 2,310,000 | 0.096 | ||
| 19/07/2024 | 0.101 | 239.000 | 1,640,000 | 26.065 | 1,540,000 | 0.101 | ||
| 18/07/2024 | 0.120 | 241.400 | 40,000 | 27.279 | 20,000 | 0.121 | 20,000 | 0.120 |
| 17/07/2024 | 0.128 | 243.000 | 2,360,000 | 26.513 | 2,360,000 | 0.126 | ||
| 16/07/2024 | 0.127 | 241.800 | 90,000 | 27.975 | ||||
| 15/07/2024 | 0.160 | 247.600 | 1,430,000 | 26.514 | 60,000 | 0.160 | 150,000 | 0.165 |
| 12/07/2024 | 0.215 | 254.200 | 12,260,000 | 27.870 | 170,000 | 0.208 | 9,950,000 | 0.210 |
| 11/07/2024 | 0.171 | 248.200 | 1,840,000 | 27.366 | 840,000 | 0.166 | 880,000 | 0.166 |
| 10/07/2024 | 0.127 | 241.400 | 460,000 | 26.938 | 380,000 | 0.142 | 80,000 | 0.129 |
| 09/07/2024 | 0.119 | 240.000 | 0 | 26.739 | ||||
| 08/07/2024 | 0.119 | 239.800 | 960,000 | 26.782 | 10,000 | 0.121 | 840,000 | 0.126 |
| 05/07/2024 | 0.158 | 244.800 | 0 | 28.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
