日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.068 | 148.800 | 3,340,000 | 42.898 | 3,270,000 | 0.069 | 70,000 | 0.068 |
23/07/2024 | 0.052 | 142.300 | 200,000 | 43.414 | 200,000 | 0.052 | ||
22/07/2024 | 0.058 | 144.700 | 70,000 | 43.149 | 40,000 | 0.057 | 30,000 | 0.051 |
19/07/2024 | 0.051 | 141.800 | 880,000 | 42.881 | 820,000 | 0.051 | 60,000 | 0.051 |
18/07/2024 | 0.064 | 145.600 | 760,000 | 43.637 | 630,000 | 0.064 | 130,000 | 0.066 |
17/07/2024 | 0.065 | 146.000 | 2,580,000 | 43.433 | 1,960,000 | 0.063 | 200,000 | 0.064 |
16/07/2024 | 0.060 | 144.000 | 7,510,000 | 43.483 | 200,000 | 0.061 | 7,180,000 | 0.060 |
15/07/2024 | 0.062 | 144.900 | 0 | 43.167 | ||||
12/07/2024 | 0.061 | 144.000 | 50,000 | 43.200 | 50,000 | 0.061 | ||
11/07/2024 | 0.058 | 142.600 | 0 | 43.318 | ||||
10/07/2024 | 0.057 | 141.700 | 0 | 43.626 | ||||
09/07/2024 | 0.063 | 144.500 | 0 | 42.969 | ||||
08/07/2024 | 0.062 | 143.500 | 1,600,000 | 43.389 | 800,000 | 0.062 | 800,000 | 0.063 |
05/07/2024 | 0.071 | 145.600 | 200,000 | 43.829 | 100,000 | 0.078 | 100,000 | 0.077 |
04/07/2024 | 0.079 | 147.600 | 0 | 44.187 | ||||
03/07/2024 | 0.083 | 148.900 | 0 | 43.971 | ||||
02/07/2024 | 0.084 | 148.800 | 0 | 44.161 | ||||
28/06/2024 | 0.086 | 149.100 | 0 | 43.862 | ||||
27/06/2024 | 0.091 | 150.300 | 460,000 | 43.953 | 230,000 | 0.092 | 230,000 | 0.092 |
26/06/2024 | 0.090 | 150.600 | 1,000,000 | 43.279 | 500,000 | 0.080 | 500,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 16:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF