日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.425 | 381.800 | 20,000 | 31.483 | 20,000 | 0.410 | ||
26/08/2024 | 0.420 | 382.000 | 40,000 | 30.530 | 40,000 | 0.420 | ||
23/08/2024 | 0.400 | 375.600 | 0 | 32.881 | ||||
22/08/2024 | 0.400 | 377.800 | 0 | 30.983 | ||||
21/08/2024 | 0.370 | 371.600 | 0 | 32.059 | ||||
20/08/2024 | 0.370 | 370.400 | 180,000 | 32.776 | 100,000 | 0.379 | 80,000 | 0.375 |
19/08/2024 | 0.380 | 372.600 | 80,000 | 32.175 | 40,000 | 0.398 | 40,000 | 0.408 |
16/08/2024 | 0.390 | 372.600 | 120,000 | 32.912 | 90,000 | 0.383 | 30,000 | 0.385 |
15/08/2024 | 0.365 | 368.400 | 560,000 | 32.909 | 280,000 | 0.379 | 280,000 | 0.376 |
14/08/2024 | 0.400 | 373.800 | 320,000 | 32.897 | 160,000 | 0.409 | 160,000 | 0.410 |
13/08/2024 | 0.430 | 378.600 | 70,000 | 32.533 | 50,000 | 0.425 | 20,000 | 0.438 |
12/08/2024 | 0.410 | 375.000 | 70,000 | 32.812 | 50,000 | 0.406 | 10,000 | 0.400 |
09/08/2024 | 0.390 | 370.000 | 140,000 | 33.727 | 50,000 | 0.396 | 80,000 | 0.394 |
08/08/2024 | 0.375 | 368.200 | 160,000 | 33.149 | 80,000 | 0.376 | 80,000 | 0.369 |
07/08/2024 | 0.345 | 363.400 | 140,000 | 32.887 | 60,000 | 0.343 | 80,000 | 0.346 |
06/08/2024 | 0.300 | 354.400 | 350,000 | 33.155 | 160,000 | 0.309 | 180,000 | 0.314 |
05/08/2024 | 0.305 | 356.600 | 690,000 | 32.225 | 320,000 | 0.323 | 370,000 | 0.320 |
02/08/2024 | 0.320 | 358.200 | 1,040,000 | 32.501 | 520,000 | 0.335 | 520,000 | 0.337 |
01/08/2024 | 0.365 | 365.600 | 260,000 | 32.554 | 130,000 | 0.373 | 130,000 | 0.372 |
31/07/2024 | 0.360 | 362.200 | 120,000 | 34.095 | 60,000 | 0.330 | 60,000 | 0.320 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF