24408 置富麥銀五八購Ａ (認購證)
按盤價 
0.185 +0.004 (+2.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.181 | 4.100 | 560,000 | 42.655 | 280,000 | 0.178 | 280,000 | 0.179 |
| 13/02/2025 | 0.174 | 4.050 | 240,000 | 43.326 | 120,000 | 0.184 | 120,000 | 0.184 |
| 12/02/2025 | 0.183 | 4.100 | 202,000 | 42.604 | 100,000 | 0.166 | 102,000 | 0.167 |
| 11/02/2025 | 0.169 | 4.020 | 0 | 43.393 | ||||
| 10/02/2025 | 0.169 | 4.020 | 0 | 43.260 | ||||
| 07/02/2025 | 0.170 | 4.020 | 360,000 | 42.976 | 180,000 | 0.170 | 180,000 | 0.173 |
| 06/02/2025 | 0.171 | 4.010 | 432,000 | 43.265 | 216,000 | 0.171 | 216,000 | 0.174 |
| 05/02/2025 | 0.170 | 4.000 | 340,000 | 43.331 | 170,000 | 0.169 | 170,000 | 0.169 |
| 04/02/2025 | 0.165 | 3.970 | 360,000 | 43.445 | 180,000 | 0.169 | 180,000 | 0.169 |
| 03/02/2025 | 0.170 | 3.990 | 360,000 | 43.265 | 180,000 | 0.166 | 180,000 | 0.161 |
| 28/01/2025 | 0.184 | 4.000 | 0 | 43.719 | ||||
| 27/01/2025 | 0.184 | 4.020 | 600,000 | 42.981 | 300,000 | 0.183 | 300,000 | 0.186 |
| 24/01/2025 | 0.186 | 4.000 | 720,000 | 43.434 | 360,000 | 0.188 | 360,000 | 0.188 |
| 23/01/2025 | 0.187 | 4.000 | 0 | 43.415 | ||||
| 22/01/2025 | 0.188 | 3.980 | 0 | 44.007 | ||||
| 21/01/2025 | 0.195 | 4.010 | 0 | 43.653 | ||||
| 20/01/2025 | 0.205 | 4.040 | 240,000 | 43.633 | 120,000 | 0.214 | 120,000 | 0.212 |
| 17/01/2025 | 0.206 | 4.060 | 120,000 | 42.760 | 60,000 | 0.203 | 60,000 | 0.200 |
| 16/01/2025 | 0.193 | 4.010 | 0 | 42.848 | ||||
| 15/01/2025 | 0.194 | 4.000 | 1,200,000 | 43.135 | 600,000 | 0.190 | 600,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
