24408 置富麥銀五八購Ａ (認購證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.285 | 3.880 | 262,000 | 217,000 | 0.547 | 121,000 | 0.300 | 141,000 | 0.306 |
| 16/07/2024 | 0.295 | 3.870 | 0 | 197,000 | 0.496 | ||||
| 15/07/2024 | 0.300 | 3.870 | 218,000 | 197,000 | 0.496 | 145,000 | 0.308 | 73,000 | 0.305 |
| 12/07/2024 | 0.290 | 3.900 | 217,000 | 269,000 | 0.678 | 72,000 | 0.290 | 145,000 | 0.310 |
| 11/07/2024 | 0.265 | 3.770 | 0 | 196,000 | 0.494 | ||||
| 10/07/2024 | 0.235 | 3.660 | 0 | 196,000 | 0.494 | ||||
| 09/07/2024 | 0.235 | 3.650 | 0 | 196,000 | 0.494 | ||||
| 08/07/2024 | 0.241 | 3.660 | 200,000 | 196,000 | 0.494 | 100,000 | 0.241 | 100,000 | 0.242 |
| 05/07/2024 | 0.255 | 3.700 | 437,000 | 196,000 | 0.494 | 273,000 | 0.266 | 164,000 | 0.270 |
| 04/07/2024 | 0.260 | 3.760 | 129,000 | 305,000 | 0.768 | 10,000 | 0.260 | 119,000 | 0.270 |
| 03/07/2024 | 0.270 | 3.760 | 156,000 | 196,000 | 0.494 | 78,000 | 0.270 | 78,000 | 0.285 |
| 02/07/2024 | 0.285 | 3.780 | 150,000 | 196,000 | 0.494 | 75,000 | 0.295 | 75,000 | 0.290 |
| 28/06/2024 | 0.280 | 3.760 | 0 | 196,000 | 0.494 | ||||
| 27/06/2024 | 0.270 | 3.790 | 152,000 | 196,000 | 0.494 | 76,000 | 0.278 | 76,000 | 0.293 |
| 26/06/2024 | 0.310 | 3.840 | 138,000 | 196,000 | 0.494 | 69,000 | 0.310 | 69,000 | 0.315 |
| 25/06/2024 | 0.330 | 3.890 | 0 | 196,000 | 0.494 | ||||
| 24/06/2024 | 0.335 | 3.900 | 0 | 196,000 | 0.494 | ||||
| 21/06/2024 | 0.335 | 3.920 | 0 | 196,000 | 0.494 | ||||
| 20/06/2024 | 0.335 | 3.920 | 0 | 196,000 | 0.494 | ||||
| 19/06/2024 | 0.335 | 3.910 | 168,000 | 196,000 | 0.494 | 84,000 | 0.335 | 84,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
