24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.159 +0.026 (+19.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.133 | 17.040 | 0 | 76.967 | ||||
| 10/07/2024 | 0.128 | 16.880 | 0 | 76.645 | ||||
| 09/07/2024 | 0.122 | 16.600 | 2,450,000 | 76.809 | 1,150,000 | 0.120 | 1,300,000 | 0.119 |
| 08/07/2024 | 0.105 | 15.900 | 2,600,000 | 76.743 | 1,300,000 | 0.104 | 1,300,000 | 0.102 |
| 05/07/2024 | 0.137 | 16.940 | 0 | 84.035 | ||||
| 04/07/2024 | 0.138 | 16.957 | 0 | 77.385 | ||||
| 03/07/2024 | 0.185 | 18.397 | 0 | 77.889 | ||||
| 02/07/2024 | 0.193 | 18.757 | 300,000 | 76.980 | 150,000 | 0.196 | 150,000 | 0.195 |
| 28/06/2024 | 0.217 | 19.237 | 200,000 | 77.604 | 100,000 | 0.218 | 100,000 | 0.212 |
| 27/06/2024 | 0.190 | 18.437 | 100,000 | 77.525 | 50,000 | 0.190 | 50,000 | 0.193 |
| 26/06/2024 | 0.185 | 18.317 | 100,000 | 77.170 | 50,000 | 0.175 | 50,000 | 0.175 |
| 25/06/2024 | 0.183 | 18.297 | 820,000 | 76.798 | 410,000 | 0.180 | 410,000 | 0.180 |
| 24/06/2024 | 0.166 | 17.657 | 320,000 | 77.252 | 160,000 | 0.167 | 160,000 | 0.167 |
| 21/06/2024 | 0.171 | 17.977 | 900,000 | 75.829 | 450,000 | 0.175 | 320,000 | 0.172 |
| 20/06/2024 | 0.191 | 18.297 | 2,610,000 | 77.439 | 1,240,000 | 0.187 | 1,290,000 | 0.188 |
| 19/06/2024 | 0.208 | 18.777 | 130,000 | 77.395 | 80,000 | 0.205 | ||
| 18/06/2024 | 0.189 | 18.137 | 160,000 | 77.708 | 70,000 | 0.188 | 90,000 | 0.190 |
| 17/06/2024 | 0.192 | 18.217 | 0 | 77.610 | ||||
| 14/06/2024 | 0.181 | 17.757 | 20,000 | 77.883 | 20,000 | 0.181 | ||
| 13/06/2024 | 0.185 | 17.937 | 420,000 | 77.386 | 200,000 | 0.186 | 220,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
