24406 重汽麥銀五三購Ａ (認購證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.168 | 22.800 | 1,520,000 | 81.465 | 760,000 | 0.169 | 760,000 | 0.168 |
| 20/11/2024 | 0.138 | 21.700 | 460,000 | 81.914 | 230,000 | 0.134 | 230,000 | 0.131 |
| 19/11/2024 | 0.125 | 21.400 | 0 | 80.340 | ||||
| 18/11/2024 | 0.119 | 20.850 | 120,000 | 82.261 | 50,000 | 0.117 | 70,000 | 0.114 |
| 15/11/2024 | 0.112 | 20.500 | 360,000 | 81.629 | 180,000 | 0.114 | 180,000 | 0.114 |
| 14/11/2024 | 0.100 | 19.940 | 1,000,000 | 81.709 | 500,000 | 0.102 | 500,000 | 0.102 |
| 13/11/2024 | 0.106 | 20.450 | 1,560,000 | 79.533 | 780,000 | 0.107 | 780,000 | 0.106 |
| 12/11/2024 | 0.115 | 20.750 | 0 | 79.607 | ||||
| 11/11/2024 | 0.125 | 21.100 | 400,000 | 79.450 | 200,000 | 0.124 | 200,000 | 0.120 |
| 08/11/2024 | 0.148 | 21.600 | 320,000 | 80.546 | 160,000 | 0.150 | 160,000 | 0.149 |
| 07/11/2024 | 0.140 | 21.250 | 840,000 | 80.722 | 420,000 | 0.139 | 420,000 | 0.138 |
| 06/11/2024 | 0.129 | 20.850 | 160,000 | 80.418 | 80,000 | 0.140 | 80,000 | 0.143 |
| 05/11/2024 | 0.145 | 21.500 | 1,765,000 | 79.510 | 880,000 | 0.136 | 885,000 | 0.137 |
| 04/11/2024 | 0.114 | 20.350 | 485,000 | 79.280 | 255,000 | 0.116 | 230,000 | 0.112 |
| 01/11/2024 | 0.133 | 20.850 | 480,000 | 79.731 | 240,000 | 0.133 | 240,000 | 0.132 |
| 31/10/2024 | 0.139 | 21.000 | 2,190,000 | 79.830 | 1,350,000 | 0.143 | 840,000 | 0.147 |
| 30/10/2024 | 0.139 | 20.950 | 1,600,000 | 79.841 | 800,000 | 0.139 | 800,000 | 0.139 |
| 29/10/2024 | 0.151 | 21.400 | 480,000 | 79.246 | 240,000 | 0.150 | 240,000 | 0.149 |
| 28/10/2024 | 0.156 | 21.450 | 420,000 | 79.715 | 160,000 | 0.160 | 260,000 | 0.159 |
| 25/10/2024 | 0.161 | 21.500 | 1,340,000 | 79.525 | 670,000 | 0.164 | 670,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
