24394 港鐵摩利五四購Ａ (認購證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.092 | 25.250 | 1,740,000 | 28.377 | 870,000 | 0.093 | 870,000 | 0.093 |
| 26/07/2024 | 0.089 | 25.150 | 200,000 | 28.154 | 100,000 | 0.094 | 100,000 | 0.095 |
| 25/07/2024 | 0.100 | 25.500 | 0 | 28.243 | ||||
| 24/07/2024 | 0.103 | 25.600 | 150,000 | 28.186 | 75,000 | 0.100 | 75,000 | 0.097 |
| 23/07/2024 | 0.096 | 25.300 | 430,000 | 28.347 | 230,000 | 0.102 | 200,000 | 0.104 |
| 22/07/2024 | 0.100 | 25.450 | 230,000 | 28.240 | 200,000 | 0.098 | 30,000 | 0.099 |
| 19/07/2024 | 0.089 | 25.000 | 150,000 | 28.284 | 150,000 | 0.089 | ||
| 18/07/2024 | 0.097 | 25.250 | 400,000 | 28.369 | 200,000 | 0.090 | 200,000 | 0.096 |
| 17/07/2024 | 0.088 | 24.850 | 150,000 | 28.591 | 150,000 | 0.090 | ||
| 16/07/2024 | 0.086 | 24.700 | 760,000 | 28.799 | 280,000 | 0.087 | 480,000 | 0.087 |
| 15/07/2024 | 0.095 | 24.950 | 360,000 | 29.055 | 180,000 | 0.100 | 180,000 | 0.099 |
| 12/07/2024 | 0.123 | 25.900 | 0 | 28.762 | ||||
| 11/07/2024 | 0.099 | 25.100 | 0 | 28.779 | ||||
| 10/07/2024 | 0.090 | 24.600 | 0 | 29.382 | ||||
| 09/07/2024 | 0.091 | 24.750 | 0 | 28.927 | ||||
| 08/07/2024 | 0.091 | 24.650 | 0 | 29.245 | ||||
| 05/07/2024 | 0.096 | 24.800 | 200,000 | 29.190 | 100,000 | 0.097 | 100,000 | 0.101 |
| 04/07/2024 | 0.100 | 25.050 | 0 | 28.719 | ||||
| 03/07/2024 | 0.096 | 24.850 | 0 | 28.882 | ||||
| 02/07/2024 | 0.093 | 24.700 | 1,420,000 | 28.940 | 760,000 | 0.096 | 660,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
