日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.115 | 17,417.680 | 1,530,000 | 22.824 | 1,010,000 | 0.123 | 520,000 | 0.128 |
18/07/2024 | 0.147 | 17,778.410 | 520,000 | 23.331 | 20,000 | 0.147 | 500,000 | 0.134 |
17/07/2024 | 0.143 | 17,739.410 | 40,000 | 23.163 | 40,000 | 0.143 | ||
16/07/2024 | 0.145 | 17,727.980 | 110,000 | 23.355 | 110,000 | 0.150 | ||
15/07/2024 | 0.168 | 18,015.940 | 0 | 23.143 | ||||
12/07/2024 | 0.192 | 18,293.380 | 0 | 22.906 | ||||
11/07/2024 | 0.153 | 17,832.330 | 0 | 23.065 | ||||
10/07/2024 | 0.124 | 17,471.670 | 0 | 22.843 | ||||
09/07/2024 | 0.129 | 17,523.230 | 50,000 | 22.951 | 50,000 | 0.137 | ||
08/07/2024 | 0.132 | 17,524.060 | 50,000 | 23.181 | 50,000 | 0.132 | ||
05/07/2024 | 0.153 | 17,799.610 | 0 | 22.896 | ||||
04/07/2024 | 0.172 | 18,028.280 | 0 | 22.827 | ||||
03/07/2024 | 0.163 | 17,978.570 | 0 | 22.311 | ||||
02/07/2024 | 0.146 | 17,769.140 | 0 | 22.244 | ||||
28/06/2024 | 0.147 | 17,718.610 | 50,000 | 22.527 | 50,000 | 0.154 | ||
27/06/2024 | 0.146 | 17,716.470 | 50,000 | 22.321 | 50,000 | 0.148 | ||
26/06/2024 | 0.177 | 18,089.930 | 0 | 22.222 | ||||
25/06/2024 | 0.173 | 18,072.900 | 0 | 21.975 | ||||
24/06/2024 | 0.173 | 18,027.710 | 100,000 | 22.311 | 50,000 | 0.162 | 50,000 | 0.155 |
21/06/2024 | 0.175 | 18,028.520 | 0 | 22.273 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF