24377 匯豐花旗四十購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.019 | 66.000 | 940,000 | 19.248 | 540,000 | 0.019 | 324,000 | 0.019 |
| 15/08/2024 | 0.012 | 64.600 | 920,000 | 21.056 | 920,000 | 0.012 | ||
| 14/08/2024 | 0.010 | 64.071 | 712,000 | 19.756 | 712,000 | 0.010 | ||
| 13/08/2024 | 0.010 | 63.671 | 0 | 20.262 | ||||
| 12/08/2024 | 0.010 | 63.571 | 0 | 20.276 | ||||
| 09/08/2024 | 0.010 | 63.171 | 0 | 20.487 | ||||
| 08/08/2024 | 0.010 | 62.071 | 0 | 22.137 | ||||
| 07/08/2024 | 0.010 | 62.271 | 0 | 21.657 | ||||
| 06/08/2024 | 0.010 | 62.021 | 0 | 21.837 | ||||
| 05/08/2024 | 0.010 | 61.271 | 2,128,000 | 22.897 | ||||
| 02/08/2024 | 0.021 | 64.971 | 11,052,000 | 19.465 | 4,696,000 | 0.020 | 5,156,000 | 0.018 |
| 01/08/2024 | 0.042 | 67.471 | 3,928,000 | 18.234 | 1,200,000 | 0.050 | 2,608,000 | 0.051 |
| 31/07/2024 | 0.065 | 69.171 | 16,344,000 | 17.302 | 11,288,000 | 0.044 | 4,848,000 | 0.058 |
| 30/07/2024 | 0.029 | 66.071 | 2,604,000 | 18.644 | 1,000,000 | 0.029 | 1,604,000 | 0.025 |
| 29/07/2024 | 0.035 | 66.521 | 500,000 | 18.658 | 500,000 | 0.035 | ||
| 26/07/2024 | 0.025 | 65.471 | 0 | 18.512 | ||||
| 25/07/2024 | 0.025 | 65.221 | 6,804,000 | 18.823 | 6,204,000 | 0.026 | ||
| 24/07/2024 | 0.031 | 65.871 | 0 | 18.614 | ||||
| 23/07/2024 | 0.034 | 66.021 | 4,220,000 | 18.696 | 4,100,000 | 0.038 | 120,000 | 0.036 |
| 22/07/2024 | 0.037 | 66.321 | 440,000 | 18.487 | 440,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
