24374 平安法興四十購Ｂ (認購證)
按盤價 
0.255 +0.047 (+22.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.208 | 35.700 | 4,820,000 | 35.895 | 2,400,000 | 0.207 | 2,420,000 | 0.204 |
| 10/07/2024 | 0.188 | 35.200 | 12,420,000 | 35.947 | 6,190,000 | 0.200 | 6,230,000 | 0.200 |
| 09/07/2024 | 0.190 | 34.950 | 9,810,000 | 37.469 | 4,900,000 | 0.186 | 4,910,000 | 0.185 |
| 08/07/2024 | 0.203 | 35.250 | 1,990,000 | 37.325 | 980,000 | 0.197 | 1,010,000 | 0.197 |
| 05/07/2024 | 0.247 | 36.100 | 820,000 | 37.453 | 410,000 | 0.248 | 410,000 | 0.247 |
| 04/07/2024 | 0.285 | 36.650 | 100,000 | 38.600 | 50,000 | 0.285 | 50,000 | 0.290 |
| 03/07/2024 | 0.290 | 36.850 | 10,000 | 37.762 | 5,000 | 0.290 | 5,000 | 0.285 |
| 02/07/2024 | 0.265 | 36.350 | 600,000 | 37.598 | 300,000 | 0.275 | 300,000 | 0.270 |
| 28/06/2024 | 0.223 | 35.400 | 2,640,000 | 37.254 | 1,320,000 | 0.242 | 1,320,000 | 0.247 |
| 27/06/2024 | 0.249 | 35.950 | 1,540,000 | 37.153 | 745,000 | 0.251 | 795,000 | 0.252 |
| 26/06/2024 | 0.295 | 36.800 | 0 | 37.406 | ||||
| 25/06/2024 | 0.310 | 37.100 | 240,000 | 37.179 | 130,000 | 0.324 | 110,000 | 0.330 |
| 24/06/2024 | 0.295 | 36.700 | 110,000 | 37.729 | 55,000 | 0.265 | 55,000 | 0.270 |
| 21/06/2024 | 0.305 | 36.800 | 280,000 | 37.789 | 140,000 | 0.315 | 140,000 | 0.315 |
| 20/06/2024 | 0.340 | 37.400 | 0 | 37.927 | ||||
| 19/06/2024 | 0.345 | 37.500 | 60,000 | 37.696 | 60,000 | 0.315 | ||
| 18/06/2024 | 0.280 | 36.100 | 880,000 | 38.532 | 425,000 | 0.292 | 455,000 | 0.285 |
| 17/06/2024 | 0.300 | 36.300 | 0 | 39.535 | ||||
| 14/06/2024 | 0.305 | 36.450 | 1,460,000 | 38.737 | 730,000 | 0.325 | 730,000 | 0.328 |
| 13/06/2024 | 0.310 | 36.500 | 570,000 | 38.854 | 275,000 | 0.327 | 295,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
