日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.013 | 2.380 | 0 | 65.263 | ||||
13/08/2024 | 0.013 | 2.460 | 0 | 61.162 | ||||
12/08/2024 | 0.013 | 2.470 | 0 | 60.298 | ||||
09/08/2024 | 0.013 | 2.500 | 0 | 57.774 | ||||
08/08/2024 | 0.013 | 2.490 | 0 | 57.803 | ||||
07/08/2024 | 0.013 | 2.500 | 0 | 56.998 | ||||
06/08/2024 | 0.013 | 2.530 | 0 | 55.299 | ||||
05/08/2024 | 0.013 | 2.440 | 0 | 58.726 | ||||
02/08/2024 | 0.013 | 2.480 | 0 | 55.958 | ||||
01/08/2024 | 0.013 | 2.510 | 0 | 54.391 | ||||
31/07/2024 | 0.015 | 2.590 | 0 | 52.296 | ||||
30/07/2024 | 0.013 | 2.510 | 0 | 53.717 | ||||
29/07/2024 | 0.015 | 2.530 | 0 | 54.054 | ||||
26/07/2024 | 0.015 | 2.520 | 0 | 53.512 | ||||
25/07/2024 | 0.014 | 2.510 | 0 | 52.897 | ||||
24/07/2024 | 0.012 | 2.550 | 100,000 | 49.587 | 100,000 | 0.012 | ||
23/07/2024 | 0.015 | 2.550 | 0 | 51.432 | ||||
22/07/2024 | 0.016 | 2.590 | 600,000 | 50.246 | 600,000 | 0.016 | ||
19/07/2024 | 0.020 | 2.600 | 0 | 51.359 | ||||
18/07/2024 | 0.024 | 2.690 | 60,000 | 49.572 | 60,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 15:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF