日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.014 | 2.510 | 0 | 52.897 | ||||
24/07/2024 | 0.014 | 2.550 | 0 | 51.037 | ||||
23/07/2024 | 0.015 | 2.550 | 0 | 51.432 | ||||
22/07/2024 | 0.017 | 2.590 | 0 | 50.861 | ||||
19/07/2024 | 0.018 | 2.600 | 700,000 | 50.238 | 700,000 | 0.017 | ||
18/07/2024 | 0.026 | 2.690 | 0 | 50.487 | ||||
17/07/2024 | 0.026 | 2.680 | 0 | 50.612 | ||||
16/07/2024 | 0.024 | 2.640 | 0 | 50.993 | ||||
15/07/2024 | 0.029 | 2.690 | 100,000 | 50.978 | 100,000 | 0.030 | ||
12/07/2024 | 0.031 | 2.710 | 0 | 50.216 | ||||
11/07/2024 | 0.031 | 2.700 | 170,000 | 50.363 | 170,000 | 0.026 | ||
10/07/2024 | 0.022 | 2.570 | 670,000 | 51.183 | 500,000 | 0.027 | 170,000 | 0.024 |
09/07/2024 | 0.027 | 2.630 | 2,872,000 | 50.956 | 1,322,000 | 0.032 | 1,530,000 | 0.029 |
08/07/2024 | 0.081 | 3.050 | 1,622,000 | 49.206 | 800,000 | 0.080 | 822,000 | 0.081 |
05/07/2024 | 0.088 | 3.070 | 1,200,000 | 49.092 | 500,000 | 0.093 | 700,000 | 0.092 |
04/07/2024 | 0.078 | 3.020 | 0 | 48.891 | ||||
03/07/2024 | 0.077 | 3.000 | 0 | 49.283 | ||||
02/07/2024 | 0.058 | 2.880 | 0 | 49.477 | ||||
28/06/2024 | 0.048 | 2.800 | 0 | 49.045 | ||||
27/06/2024 | 0.046 | 2.760 | 0 | 49.806 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF