日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.166 | 52.500 | 3,300,000 | 32.249 | ||||
26/07/2024 | 0.155 | 51.700 | 3,110,000 | 31.778 | 1,560,000 | 0.157 | 1,550,000 | 0.157 |
25/07/2024 | 0.148 | 50.850 | 3,520,000 | 32.234 | 1,750,000 | 0.152 | 1,770,000 | 0.153 |
24/07/2024 | 0.156 | 51.600 | 13,970,000 | 32.126 | 6,940,000 | 0.159 | 6,980,000 | 0.160 |
23/07/2024 | 0.182 | 53.700 | 1,520,000 | 32.342 | 750,000 | 0.186 | 770,000 | 0.187 |
22/07/2024 | 0.186 | 53.800 | 3,650,000 | 32.844 | 1,820,000 | 0.185 | 1,830,000 | 0.186 |
19/07/2024 | 0.186 | 54.150 | 3,000,000 | 31.910 | 1,500,000 | 0.184 | 1,500,000 | 0.181 |
18/07/2024 | 0.196 | 54.550 | 2,150,000 | 32.845 | 1,050,000 | 0.195 | 1,100,000 | 0.193 |
17/07/2024 | 0.193 | 54.550 | 2,250,000 | 32.233 | 1,050,000 | 0.190 | 1,200,000 | 0.188 |
16/07/2024 | 0.186 | 53.600 | 2,400,000 | 33.056 | 1,200,000 | 0.188 | 1,150,000 | 0.186 |
15/07/2024 | 0.206 | 55.400 | 0 | 32.572 | ||||
12/07/2024 | 0.209 | 55.600 | 140,000 | 32.545 | 100,000 | 0.202 | 40,000 | 0.209 |
11/07/2024 | 0.190 | 54.250 | 100,000 | 32.116 | 100,000 | 0.187 | ||
10/07/2024 | 0.165 | 52.000 | 0 | 32.431 | ||||
09/07/2024 | 0.156 | 51.450 | 0 | 31.934 | ||||
08/07/2024 | 0.153 | 50.950 | 10,000 | 32.408 | 10,000 | 0.153 | ||
05/07/2024 | 0.164 | 51.750 | 0 | 32.686 | ||||
04/07/2024 | 0.176 | 52.800 | 280,000 | 32.606 | 140,000 | 0.178 | 140,000 | 0.178 |
03/07/2024 | 0.180 | 53.150 | 100,000 | 32.539 | 100,000 | 0.180 | ||
02/07/2024 | 0.176 | 52.450 | 0 | 33.241 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF