日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.039 | 50.950 | 4,170,000 | 33.454 | 1,070,000 | 0.044 | 3,100,000 | 0.041 |
05/07/2024 | 0.048 | 51.750 | 3,218,000 | 33.078 | 900,000 | 0.057 | 2,070,000 | 0.053 |
04/07/2024 | 0.061 | 52.800 | 6,342,000 | 32.900 | 2,766,000 | 0.068 | 3,514,000 | 0.068 |
03/07/2024 | 0.062 | 53.150 | 3,022,000 | 32.148 | 1,260,000 | 0.068 | 1,762,000 | 0.063 |
02/07/2024 | 0.052 | 52.450 | 4,544,000 | 31.839 | 2,192,000 | 0.066 | 2,352,000 | 0.061 |
28/06/2024 | 0.064 | 53.000 | 2,240,000 | 31.993 | 1,040,000 | 0.070 | 1,190,000 | 0.068 |
27/06/2024 | 0.070 | 53.250 | 5,512,000 | 32.186 | 2,700,000 | 0.072 | 2,812,000 | 0.070 |
26/06/2024 | 0.089 | 54.450 | 1,300,000 | 31.932 | 600,000 | 0.101 | 700,000 | 0.101 |
25/06/2024 | 0.104 | 55.000 | 4,300,000 | 32.349 | 2,150,000 | 0.109 | 2,150,000 | 0.108 |
24/06/2024 | 0.111 | 55.450 | 6,046,000 | 31.956 | 2,816,000 | 0.111 | 3,080,000 | 0.111 |
21/06/2024 | 0.114 | 55.800 | 1,616,000 | 31.054 | 600,000 | 0.115 | 1,016,000 | 0.111 |
20/06/2024 | 0.128 | 55.950 | 0 | 32.011 | ||||
19/06/2024 | 0.139 | 56.300 | 0 | 32.139 | ||||
18/06/2024 | 0.116 | 55.200 | 4,200,000 | 32.206 | 2,100,000 | 0.119 | 2,100,000 | 0.119 |
17/06/2024 | 0.126 | 55.500 | 4,800,000 | 32.422 | 2,400,000 | 0.130 | 2,400,000 | 0.128 |
14/06/2024 | 0.128 | 55.500 | 88,000 | 32.211 | 88,000 | 0.135 | ||
13/06/2024 | 0.152 | 56.600 | 0 | 31.828 | ||||
12/06/2024 | 0.148 | 56.300 | 2,462,000 | 32.027 | 2,252,000 | 0.140 | 210,000 | 0.148 |
11/06/2024 | 0.179 | 57.200 | 2,388,000 | 32.531 | 2,230,000 | 0.174 | ||
07/06/2024 | 0.214 | 58.350 | 0 | 32.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 10:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF