24344 領展信證四十購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.016 | 30.100 | 150,000 | 26.374 | 150,000 | 0.016 | ||
| 08/07/2024 | 0.017 | 30.100 | 318,000 | 26.624 | 303,000 | 0.017 | 15,000 | 0.018 |
| 05/07/2024 | 0.022 | 30.500 | 25,000 | 26.597 | 15,000 | 0.025 | 10,000 | 0.022 |
| 04/07/2024 | 0.024 | 30.650 | 335,000 | 26.567 | 325,000 | 0.021 | ||
| 03/07/2024 | 0.022 | 30.400 | 30,000 | 26.681 | 30,000 | 0.022 | ||
| 02/07/2024 | 0.017 | 29.900 | 320,000 | 26.491 | 270,000 | 0.020 | ||
| 28/06/2024 | 0.023 | 30.350 | 205,000 | 26.515 | 205,000 | 0.024 | ||
| 27/06/2024 | 0.020 | 30.000 | 770,000 | 31.023 | 470,000 | 0.020 | 300,000 | 0.020 |
| 26/06/2024 | 0.029 | 30.624 | 3,526,000 | 27.043 | 3,348,000 | 0.026 | 40,000 | 0.029 |
| 25/06/2024 | 0.023 | 30.224 | 670,000 | 26.593 | 620,000 | 0.024 | ||
| 24/06/2024 | 0.027 | 30.374 | 3,150,000 | 27.134 | 3,150,000 | 0.026 | ||
| 21/06/2024 | 0.032 | 30.524 | 6,700,000 | 27.583 | 6,475,000 | 0.032 | 200,000 | 0.032 |
| 20/06/2024 | 0.038 | 31.024 | 259,000 | 27.142 | 93,000 | 0.038 | 88,000 | 0.044 |
| 19/06/2024 | 0.045 | 31.374 | 5,970,000 | 27.275 | 5,390,000 | 0.044 | 130,000 | 0.044 |
| 18/06/2024 | 0.038 | 30.874 | 14,975,000 | 27.433 | 2,390,000 | 0.041 | 12,045,000 | 0.040 |
| 17/06/2024 | 0.044 | 31.124 | 5,502,000 | 27.735 | 2,345,000 | 0.045 | 2,952,000 | 0.046 |
| 14/06/2024 | 0.050 | 31.274 | 7,523,000 | 28.054 | 2,279,000 | 0.049 | 5,244,000 | 0.048 |
| 13/06/2024 | 0.049 | 31.324 | 3,145,000 | 27.556 | 600,000 | 0.049 | 2,185,000 | 0.050 |
| 12/06/2024 | 0.045 | 30.924 | 3,113,000 | 28.074 | 688,000 | 0.046 | 2,151,000 | 0.045 |
| 11/06/2024 | 0.048 | 31.074 | 10,451,000 | 28.048 | 4,439,000 | 0.051 | 4,558,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
