日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.047 | 347.800 | 3,575,000 | 38.156 | 1,660,000 | 0.045 | 1,660,000 | 0.043 |
24/07/2024 | 0.031 | 358.600 | 2,030,000 | 38.453 | 1,030,000 | 0.032 | 1,000,000 | 0.029 |
23/07/2024 | 0.029 | 361.000 | 2,010,000 | 38.430 | 1,005,000 | 0.029 | 1,005,000 | 0.028 |
22/07/2024 | 0.032 | 361.800 | 1,630,000 | 39.596 | 770,000 | 0.039 | 860,000 | 0.040 |
19/07/2024 | 0.069 | 344.200 | 9,760,000 | 39.341 | 5,410,000 | 0.057 | 4,350,000 | 0.055 |
18/07/2024 | 0.037 | 359.200 | 3,200,000 | 38.095 | 1,200,000 | 0.036 | 2,000,000 | 0.036 |
17/07/2024 | 0.026 | 370.800 | 4,010,000 | 39.142 | 2,025,000 | 0.023 | 1,985,000 | 0.023 |
16/07/2024 | 0.026 | 373.800 | 1,840,000 | 40.075 | 900,000 | 0.027 | 940,000 | 0.025 |
15/07/2024 | 0.015 | 388.400 | 25,000 | 40.042 | 25,000 | 0.014 | ||
12/07/2024 | 0.013 | 395.600 | 20,000 | 40.081 | 20,000 | 0.014 | ||
11/07/2024 | 0.016 | 392.600 | 1,200,000 | 40.463 | 600,000 | 0.019 | 600,000 | 0.020 |
10/07/2024 | 0.017 | 391.600 | 0 | 40.257 | ||||
09/07/2024 | 0.020 | 389.000 | 0 | 40.478 | ||||
08/07/2024 | 0.022 | 387.200 | 3,340,000 | 40.383 | 1,690,000 | 0.022 | 1,650,000 | 0.022 |
05/07/2024 | 0.023 | 385.200 | 35,000 | 38.969 | 35,000 | 0.022 | ||
04/07/2024 | 0.017 | 395.600 | 1,920,000 | 39.366 | 1,000,000 | 0.021 | 920,000 | 0.021 |
03/07/2024 | 0.034 | 379.000 | 2,570,000 | 40.242 | 1,250,000 | 0.042 | 1,320,000 | 0.041 |
02/07/2024 | 0.045 | 371.400 | 2,700,000 | 40.382 | 1,350,000 | 0.041 | 1,350,000 | 0.043 |
28/06/2024 | 0.043 | 374.600 | 6,020,000 | 39.796 | 3,020,000 | 0.042 | 3,000,000 | 0.043 |
27/06/2024 | 0.045 | 373.400 | 11,045,000 | 39.598 | 5,770,000 | 0.042 | 5,275,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF