日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.485 | 4.360 | 520,000 | 53.258 | 260,000 | 0.472 | 260,000 | 0.473 |
25/07/2024 | 0.520 | 4.290 | 718,000 | 54.270 | 374,000 | 0.511 | 334,000 | 0.508 |
24/07/2024 | 0.470 | 4.460 | 188,000 | 54.099 | 94,000 | 0.485 | 94,000 | 0.481 |
23/07/2024 | 0.490 | 4.380 | 420,000 | 53.861 | 210,000 | 0.424 | 210,000 | 0.416 |
22/07/2024 | 0.410 | 4.700 | 300,000 | 54.057 | 170,000 | 0.413 | 130,000 | 0.412 |
19/07/2024 | 0.420 | 4.650 | 1,580,000 | 53.662 | 770,000 | 0.414 | 810,000 | 0.414 |
18/07/2024 | 0.390 | 4.770 | 3,330,000 | 53.458 | 1,712,000 | 0.403 | 1,530,000 | 0.402 |
17/07/2024 | 0.385 | 4.800 | 3,238,000 | 53.519 | 1,530,000 | 0.375 | 1,708,000 | 0.377 |
16/07/2024 | 0.315 | 5.190 | 1,808,000 | 54.131 | 906,000 | 0.301 | 902,000 | 0.300 |
15/07/2024 | 0.260 | 5.510 | 184,000 | 53.838 | 90,000 | 0.254 | 94,000 | 0.253 |
12/07/2024 | 0.265 | 5.500 | 1,406,000 | 53.902 | 690,000 | 0.254 | 694,000 | 0.252 |
11/07/2024 | 0.285 | 5.300 | 2,420,000 | 52.836 | 1,210,000 | 0.293 | 1,210,000 | 0.295 |
10/07/2024 | 0.315 | 5.240 | 2,024,000 | 54.383 | 1,022,000 | 0.280 | 1,002,000 | 0.279 |
09/07/2024 | 0.236 | 5.730 | 2,884,000 | 53.933 | 1,434,000 | 0.249 | 1,442,000 | 0.249 |
08/07/2024 | 0.260 | 5.550 | 1,836,000 | 53.759 | 916,000 | 0.259 | 920,000 | 0.259 |
05/07/2024 | 0.270 | 5.530 | 1,476,000 | 54.129 | 738,000 | 0.275 | 738,000 | 0.274 |
04/07/2024 | 0.280 | 5.480 | 2,412,000 | 54.255 | 1,206,000 | 0.283 | 1,206,000 | 0.280 |
03/07/2024 | 0.305 | 5.330 | 1,848,000 | 54.246 | 922,000 | 0.292 | 926,000 | 0.289 |
02/07/2024 | 0.290 | 5.400 | 1,056,000 | 53.933 | 528,000 | 0.297 | 528,000 | 0.296 |
28/06/2024 | 0.305 | 5.330 | 1,648,000 | 53.918 | 822,000 | 0.298 | 826,000 | 0.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF