24326 中鋁麥銀五五沽Ａ (認沽證)
按盤價 
0.360 +0.030 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.330 | 4.890 | 2,660,000 | 62.847 | 1,330,000 | 0.325 | 1,330,000 | 0.323 |
| 20/11/2024 | 0.325 | 4.921 | 4,544,000 | 64.859 | 2,272,000 | 0.321 | 2,272,000 | 0.322 |
| 19/11/2024 | 0.325 | 4.891 | 4,784,000 | 63.982 | 2,392,000 | 0.337 | 2,392,000 | 0.336 |
| 18/11/2024 | 0.350 | 4.831 | 3,096,000 | 65.020 | 1,566,000 | 0.355 | 1,530,000 | 0.355 |
| 15/11/2024 | 0.345 | 4.831 | 2,844,000 | 63.993 | 1,572,000 | 0.340 | 1,232,000 | 0.338 |
| 14/11/2024 | 0.365 | 4.781 | 1,444,000 | 64.687 | 538,000 | 0.338 | 906,000 | 0.345 |
| 13/11/2024 | 0.305 | 5.051 | 1,358,000 | 64.266 | 684,000 | 0.303 | 674,000 | 0.303 |
| 12/11/2024 | 0.315 | 5.021 | 538,000 | 64.458 | 260,000 | 0.295 | 278,000 | 0.294 |
| 11/11/2024 | 0.247 | 5.401 | 240,000 | 64.242 | 120,000 | 0.250 | 120,000 | 0.253 |
| 08/11/2024 | 0.220 | 5.611 | 0 | 64.190 | ||||
| 07/11/2024 | 0.255 | 5.411 | 2,556,000 | 64.623 | 1,278,000 | 0.263 | 1,278,000 | 0.262 |
| 06/11/2024 | 0.305 | 5.121 | 428,000 | 64.428 | 214,000 | 0.296 | 214,000 | 0.295 |
| 05/11/2024 | 0.305 | 5.151 | 364,000 | 64.784 | 182,000 | 0.326 | 182,000 | 0.326 |
| 04/11/2024 | 0.335 | 4.981 | 380,000 | 64.273 | 190,000 | 0.337 | 190,000 | 0.337 |
| 01/11/2024 | 0.325 | 5.051 | 496,000 | 64.209 | 248,000 | 0.324 | 248,000 | 0.326 |
| 31/10/2024 | 0.370 | 4.861 | 40,000 | 64.533 | 20,000 | 0.370 | 20,000 | 0.375 |
| 30/10/2024 | 0.390 | 4.781 | 1,868,000 | 64.536 | 934,000 | 0.349 | 934,000 | 0.343 |
| 29/10/2024 | 0.270 | 5.441 | 296,000 | 65.214 | 148,000 | 0.262 | 148,000 | 0.265 |
| 28/10/2024 | 0.247 | 5.561 | 396,000 | 64.566 | 198,000 | 0.238 | 198,000 | 0.231 |
| 25/10/2024 | 0.237 | 5.651 | 288,000 | 64.414 | 144,000 | 0.219 | 144,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
