24325 濰柴麥銀五六購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.055 | 12.640 | 3,360,000 | 57.943 | 1,680,000 | 0.058 | 1,680,000 | 0.059 |
| 12/07/2024 | 0.051 | 12.460 | 240,000 | 57.445 | 120,000 | 0.052 | 120,000 | 0.052 |
| 11/07/2024 | 0.050 | 12.320 | 1,100,000 | 57.871 | 550,000 | 0.049 | 550,000 | 0.048 |
| 10/07/2024 | 0.047 | 12.220 | 0 | 57.348 | ||||
| 09/07/2024 | 0.047 | 12.220 | 4,420,000 | 57.280 | 2,330,000 | 0.047 | 2,020,000 | 0.048 |
| 08/07/2024 | 0.043 | 11.980 | 3,650,000 | 57.202 | 1,750,000 | 0.043 | 1,900,000 | 0.043 |
| 05/07/2024 | 0.057 | 12.640 | 100,000 | 57.652 | 100,000 | 0.057 | ||
| 04/07/2024 | 0.063 | 12.880 | 0 | 57.910 | ||||
| 03/07/2024 | 0.066 | 13.020 | 600,000 | 57.830 | 300,000 | 0.066 | 300,000 | 0.067 |
| 02/07/2024 | 0.074 | 13.300 | 60,000 | 58.201 | 60,000 | 0.074 | ||
| 28/06/2024 | 0.117 | 14.940 | 0 | 57.742 | ||||
| 27/06/2024 | 0.115 | 14.860 | 10,000 | 57.729 | 10,000 | 0.115 | ||
| 26/06/2024 | 0.108 | 14.580 | 0 | 57.883 | ||||
| 25/06/2024 | 0.097 | 14.200 | 60,000 | 57.733 | 60,000 | 0.097 | ||
| 24/06/2024 | 0.082 | 13.540 | 0 | 58.102 | ||||
| 21/06/2024 | 0.083 | 13.480 | 60,000 | 58.450 | 60,000 | 0.083 | ||
| 20/06/2024 | 0.091 | 13.880 | 10,000 | 57.847 | 10,000 | 0.098 | ||
| 19/06/2024 | 0.104 | 14.380 | 0 | 57.647 | ||||
| 18/06/2024 | 0.104 | 14.360 | 0 | 57.674 | ||||
| 17/06/2024 | 0.103 | 14.200 | 0 | 58.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
