24322 東甄麥銀五一購Ａ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.055 | 10.680 | 1,120,000 | 114.960 | 560,000 | 0.055 | 560,000 | 0.055 |
| 15/08/2024 | 0.055 | 10.600 | 2,400,000 | 115.371 | 1,200,000 | 0.052 | 1,200,000 | 0.051 |
| 14/08/2024 | 0.050 | 10.200 | 3,450,000 | 116.145 | 1,725,000 | 0.054 | 1,725,000 | 0.054 |
| 13/08/2024 | 0.068 | 11.140 | 1,550,000 | 115.960 | 775,000 | 0.064 | 775,000 | 0.064 |
| 12/08/2024 | 0.069 | 11.140 | 2,280,000 | 116.052 | 1,140,000 | 0.072 | 1,140,000 | 0.071 |
| 09/08/2024 | 0.079 | 11.560 | 1,770,000 | 115.322 | 885,000 | 0.084 | 885,000 | 0.084 |
| 08/08/2024 | 0.087 | 11.800 | 1,980,000 | 116.041 | 990,000 | 0.089 | 990,000 | 0.088 |
| 07/08/2024 | 0.100 | 12.400 | 810,000 | 114.961 | 405,000 | 0.111 | 405,000 | 0.113 |
| 06/08/2024 | 0.096 | 12.100 | 1,505,000 | 115.856 | 735,000 | 0.088 | 770,000 | 0.088 |
| 05/08/2024 | 0.087 | 11.760 | 2,130,000 | 115.138 | 1,065,000 | 0.089 | 1,065,000 | 0.089 |
| 02/08/2024 | 0.094 | 11.880 | 830,000 | 115.701 | 415,000 | 0.086 | 415,000 | 0.085 |
| 01/08/2024 | 10.360 | 0 | ||||||
| 31/07/2024 | 10.860 | 0 | ||||||
| 30/07/2024 | 9.730 | 0 | ||||||
| 29/07/2024 | 9.920 | 0 | ||||||
| 26/07/2024 | 9.500 | 0 | ||||||
| 25/07/2024 | 12.400 | 0 | ||||||
| 24/07/2024 | 11.900 | 0 | ||||||
| 23/07/2024 | 11.460 | 0 | ||||||
| 22/07/2024 | 11.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
