日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.024 | 13.600 | 0 | 46.341 | ||||
26/07/2024 | 0.024 | 13.580 | 0 | 45.890 | ||||
25/07/2024 | 0.024 | 13.460 | 610,000 | 46.509 | 610,000 | 0.024 | ||
24/07/2024 | 0.033 | 13.920 | 0 | 46.585 | ||||
23/07/2024 | 0.033 | 13.880 | 400,000 | 46.665 | 400,000 | 0.035 | ||
22/07/2024 | 0.043 | 14.320 | 1,040,000 | 46.532 | 540,000 | 0.039 | 480,000 | 0.038 |
19/07/2024 | 0.046 | 14.420 | 2,330,000 | 46.108 | 1,115,000 | 0.047 | 1,115,000 | 0.047 |
18/07/2024 | 0.056 | 14.740 | 3,670,000 | 46.220 | 1,415,000 | 0.053 | 2,105,000 | 0.054 |
17/07/2024 | 0.059 | 14.880 | 10,090,000 | 45.747 | 3,045,000 | 0.058 | 6,165,000 | 0.062 |
16/07/2024 | 0.088 | 15.640 | 3,850,000 | 45.955 | 1,560,000 | 0.093 | 2,270,000 | 0.092 |
15/07/2024 | 0.112 | 16.120 | 5,930,000 | 46.265 | 2,915,000 | 0.108 | 3,015,000 | 0.111 |
12/07/2024 | 0.112 | 16.180 | 3,380,000 | 45.265 | 1,625,000 | 0.107 | 1,705,000 | 0.108 |
11/07/2024 | 0.116 | 16.220 | 3,860,000 | 45.420 | 2,250,000 | 0.105 | 1,610,000 | 0.105 |
10/07/2024 | 0.088 | 15.580 | 5,805,000 | 45.344 | 2,490,000 | 0.104 | 3,235,000 | 0.104 |
09/07/2024 | 0.128 | 16.380 | 4,590,000 | 45.701 | 2,260,000 | 0.123 | 2,330,000 | 0.122 |
08/07/2024 | 0.116 | 16.100 | 5,675,000 | 45.845 | 3,015,000 | 0.121 | 2,660,000 | 0.123 |
05/07/2024 | 0.122 | 16.260 | 21,245,000 | 45.043 | 10,395,000 | 0.116 | 10,820,000 | 0.115 |
04/07/2024 | 0.116 | 16.000 | 4,410,000 | 45.929 | 2,210,000 | 0.116 | 2,150,000 | 0.118 |
03/07/2024 | 0.106 | 15.740 | 1,340,000 | 46.109 | 600,000 | 0.109 | 740,000 | 0.112 |
02/07/2024 | 0.108 | 15.680 | 2,710,000 | 46.696 | 1,410,000 | 0.113 | 1,300,000 | 0.116 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 12:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF