24287 騰訊摩利五二沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.024 | 397.000 | 1,310,000 | 34.332 | 110,000 | 0.025 | 1,200,000 | 0.024 |
| 11/07/2024 | 0.026 | 384.800 | 0 | 32.955 | ||||
| 10/07/2024 | 0.029 | 377.600 | 1,400,000 | 32.551 | 1,400,000 | 0.029 | ||
| 09/07/2024 | 0.028 | 381.000 | 500,000 | 32.759 | 250,000 | 0.028 | 250,000 | 0.029 |
| 08/07/2024 | 0.030 | 378.600 | 300,000 | 32.844 | 150,000 | 0.031 | 150,000 | 0.030 |
| 05/07/2024 | 0.030 | 379.800 | 0 | 32.860 | ||||
| 04/07/2024 | 0.030 | 382.400 | 300,000 | 33.229 | 150,000 | 0.030 | 150,000 | 0.029 |
| 03/07/2024 | 0.029 | 379.400 | 0 | 32.403 | ||||
| 02/07/2024 | 0.033 | 369.200 | 920,000 | 31.670 | 460,000 | 0.035 | 460,000 | 0.035 |
| 28/06/2024 | 0.034 | 372.400 | 1,300,000 | 32.241 | 650,000 | 0.035 | 650,000 | 0.035 |
| 27/06/2024 | 0.037 | 374.400 | 1,050,000 | 33.247 | 550,000 | 0.037 | 500,000 | 0.037 |
| 26/06/2024 | 0.034 | 382.000 | 50,000 | 33.739 | 50,000 | 0.034 | ||
| 25/06/2024 | 0.036 | 382.000 | 150,000 | 34.137 | 150,000 | 0.036 | ||
| 24/06/2024 | 0.036 | 380.400 | 1,290,000 | 33.811 | 570,000 | 0.040 | 720,000 | 0.040 |
| 21/06/2024 | 0.037 | 381.400 | 2,090,000 | 34.037 | 1,080,000 | 0.037 | 1,010,000 | 0.036 |
| 20/06/2024 | 0.035 | 387.600 | 0 | 34.499 | ||||
| 19/06/2024 | 0.034 | 389.000 | 300,000 | 34.412 | 150,000 | 0.035 | 150,000 | 0.035 |
| 18/06/2024 | 0.038 | 377.000 | 300,000 | 33.367 | 150,000 | 0.038 | 150,000 | 0.037 |
| 17/06/2024 | 0.038 | 381.200 | 1,990,000 | 34.008 | 1,000,000 | 0.038 | 990,000 | 0.038 |
| 14/06/2024 | 0.039 | 379.800 | 650,000 | 33.833 | 320,000 | 0.040 | 330,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
