日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.042 | 16.360 | 4,000,000 | 36.366 | 2,000,000 | 0.042 | 2,000,000 | 0.039 |
25/07/2024 | 0.048 | 16.200 | 1,072,000 | 36.835 | 1,072,000 | 0.048 | ||
24/07/2024 | 0.040 | 16.540 | 1,256,000 | 36.990 | 756,000 | 0.041 | 500,000 | 0.041 |
23/07/2024 | 0.032 | 16.960 | 300,000 | 37.315 | 300,000 | 0.032 | ||
22/07/2024 | 0.028 | 17.220 | 1,282,000 | 37.482 | 338,000 | 0.034 | 944,000 | 0.032 |
19/07/2024 | 0.044 | 16.520 | 4,894,000 | 37.308 | 3,030,000 | 0.044 | 1,864,000 | 0.044 |
18/07/2024 | 0.037 | 16.840 | 3,688,000 | 37.270 | 1,812,000 | 0.039 | 1,876,000 | 0.037 |
17/07/2024 | 0.038 | 16.780 | 2,466,000 | 36.891 | 702,000 | 0.047 | 1,764,000 | 0.039 |
16/07/2024 | 0.050 | 16.340 | 3,162,000 | 37.147 | 1,986,000 | 0.053 | 742,000 | 0.055 |
15/07/2024 | 0.048 | 16.460 | 3,954,000 | 37.419 | 912,000 | 0.040 | 2,742,000 | 0.045 |
12/07/2024 | 0.039 | 16.840 | 2,144,000 | 36.804 | 980,000 | 0.041 | 1,164,000 | 0.044 |
11/07/2024 | 0.042 | 16.680 | 1,064,000 | 36.317 | 664,000 | 0.048 | 388,000 | 0.052 |
10/07/2024 | 0.058 | 16.120 | 816,000 | 36.497 | 550,000 | 0.055 | 266,000 | 0.053 |
09/07/2024 | 0.051 | 16.400 | 2,586,000 | 36.665 | 580,000 | 0.054 | 1,544,000 | 0.056 |
08/07/2024 | 0.052 | 16.460 | 2,380,000 | 37.485 | 1,300,000 | 0.049 | 870,000 | 0.047 |
05/07/2024 | 0.047 | 16.620 | 1,298,000 | 36.533 | 448,000 | 0.049 | 850,000 | 0.046 |
04/07/2024 | 0.042 | 16.840 | 0 | 36.417 | ||||
03/07/2024 | 0.041 | 16.900 | 1,500,000 | 36.362 | 750,000 | 0.040 | 750,000 | 0.047 |
02/07/2024 | 0.051 | 16.660 | 2,800,000 | 37.927 | 1,200,000 | 0.051 | 1,600,000 | 0.053 |
28/06/2024 | 0.056 | 16.480 | 3,418,000 | 37.287 | 1,818,000 | 0.054 | 1,450,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 11:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF