24254 東金摩利四乙購Ａ (認購證)
按盤價 
0.063 +0.008 (+14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.055 | 15.780 | 0 | 46.897 | ||||
| 29/07/2024 | 0.058 | 15.820 | 150,000 | 47.394 | 150,000 | 0.063 | ||
| 26/07/2024 | 0.057 | 15.860 | 3,070,000 | 46.265 | 3,070,000 | 0.058 | ||
| 25/07/2024 | 0.061 | 15.860 | 890,000 | 47.354 | 10,000 | 0.061 | 880,000 | 0.064 |
| 24/07/2024 | 0.088 | 16.860 | 2,500 | 46.970 | 2,500 | 0.089 | ||
| 23/07/2024 | 0.083 | 16.600 | 0 | 47.560 | ||||
| 22/07/2024 | 0.099 | 17.160 | 50,000 | 46.963 | 50,000 | 0.094 | ||
| 19/07/2024 | 0.099 | 17.100 | 5,000 | 46.960 | 5,000 | 0.099 | ||
| 18/07/2024 | 0.132 | 18.040 | 0 | 46.510 | ||||
| 17/07/2024 | 0.127 | 17.820 | 3,970,000 | 47.138 | 2,165,000 | 0.144 | 1,592,500 | 0.145 |
| 16/07/2024 | 0.123 | 17.660 | 6,855,000 | 47.431 | 2,135,000 | 0.122 | 4,695,000 | 0.122 |
| 15/07/2024 | 0.098 | 16.920 | 650,000 | 47.516 | 375,000 | 0.104 | 275,000 | 0.103 |
| 12/07/2024 | 0.088 | 16.540 | 802,500 | 47.549 | 350,000 | 0.087 | 452,500 | 0.088 |
| 11/07/2024 | 0.103 | 16.980 | 200,000 | 47.611 | 100,000 | 0.111 | 100,000 | 0.107 |
| 10/07/2024 | 0.096 | 16.580 | 130,000 | 48.940 | 65,000 | 0.098 | 65,000 | 0.099 |
| 09/07/2024 | 0.106 | 16.880 | 490,000 | 48.844 | 240,000 | 0.107 | 250,000 | 0.106 |
| 08/07/2024 | 0.106 | 16.860 | 240,000 | 48.847 | 165,000 | 0.112 | 75,000 | 0.120 |
| 05/07/2024 | 0.109 | 16.920 | 50,000 | 48.604 | 50,000 | 0.098 | ||
| 04/07/2024 | 0.090 | 16.220 | 400,000 | 49.334 | 250,000 | 0.095 | 150,000 | 0.103 |
| 03/07/2024 | 0.083 | 15.960 | 3,250,000 | 49.359 | 125,000 | 0.078 | 3,125,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
