日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.280 | 9.930 | 0 | 58.735 | ||||
18/07/2024 | 0.265 | 10.160 | 0 | 58.664 | ||||
17/07/2024 | 0.265 | 10.120 | 0 | 57.763 | ||||
16/07/2024 | 0.255 | 10.460 | 0 | 60.852 | ||||
15/07/2024 | 0.265 | 10.340 | 0 | 61.447 | ||||
12/07/2024 | 0.265 | 10.200 | 0 | 58.526 | ||||
11/07/2024 | 0.265 | 10.280 | 0 | 59.793 | ||||
10/07/2024 | 0.265 | 10.280 | 132,000 | 59.644 | 66,000 | 0.248 | 66,000 | 0.244 |
09/07/2024 | 0.221 | 11.100 | 806,000 | 60.261 | 386,000 | 0.221 | 386,000 | 0.222 |
08/07/2024 | 0.218 | 11.200 | 1,812,000 | 60.684 | 896,000 | 0.212 | 896,000 | 0.210 |
05/07/2024 | 0.207 | 11.420 | 200,000 | 60.236 | 100,000 | 0.202 | 100,000 | 0.202 |
04/07/2024 | 0.201 | 11.580 | 292,000 | 60.522 | 146,000 | 0.205 | 146,000 | 0.205 |
03/07/2024 | 0.212 | 11.360 | 248,000 | 60.462 | 124,000 | 0.204 | 124,000 | 0.208 |
02/07/2024 | 0.212 | 11.400 | 1,444,000 | 60.876 | 722,000 | 0.210 | 698,000 | 0.209 |
28/06/2024 | 0.224 | 11.160 | 1,158,000 | 60.277 | 654,000 | 0.225 | 504,000 | 0.225 |
27/06/2024 | 0.233 | 11.020 | 3,362,000 | 60.568 | 1,616,000 | 0.230 | 1,246,000 | 0.229 |
26/06/2024 | 0.218 | 11.380 | 1,828,000 | 42.179 | 914,000 | 0.215 | 914,000 | 0.211 |
25/06/2024 | 0.195 | 11.696 | 1,784,000 | 58.989 | 892,000 | 0.208 | 892,000 | 0.209 |
24/06/2024 | 0.214 | 11.358 | 1,144,000 | 59.565 | 576,000 | 0.211 | 568,000 | 0.210 |
21/06/2024 | 0.207 | 11.511 | 8,234,000 | 59.276 | 5,068,000 | 0.205 | 3,064,000 | 0.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF