日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.075 | 21.150 | 13,625,000 | 33.202 | 3,925,000 | 0.080 | 7,785,000 | 0.078 |
16/07/2024 | 0.139 | 22.300 | 1,565,000 | 33.241 | 395,000 | 0.165 | 1,050,000 | 0.147 |
15/07/2024 | 0.149 | 22.500 | 1,715,000 | 32.577 | 645,000 | 0.178 | 970,000 | 0.168 |
12/07/2024 | 0.168 | 22.850 | 4,490,000 | 31.180 | 1,760,000 | 0.173 | 2,030,000 | 0.168 |
11/07/2024 | 0.166 | 22.600 | 13,125,000 | 32.974 | 6,275,000 | 0.152 | 6,190,000 | 0.150 |
10/07/2024 | 0.137 | 22.150 | 21,165,000 | 33.007 | 9,690,000 | 0.156 | 11,465,000 | 0.156 |
09/07/2024 | 0.196 | 22.950 | 760,000 | 32.956 | 100,000 | 0.207 | 660,000 | 0.196 |
08/07/2024 | 0.220 | 23.150 | 370,000 | 33.583 | 20,000 | 0.232 | 350,000 | 0.227 |
05/07/2024 | 0.243 | 23.250 | 2,070,000 | 34.542 | 990,000 | 0.246 | 480,000 | 0.227 |
04/07/2024 | 0.243 | 23.400 | 500,000 | 32.894 | 150,000 | 0.231 | 300,000 | 0.227 |
03/07/2024 | 0.242 | 23.400 | 2,805,000 | 32.597 | 1,240,000 | 0.251 | 1,435,000 | 0.257 |
02/07/2024 | 0.249 | 23.400 | 5,505,000 | 33.116 | 2,900,000 | 0.240 | 435,000 | 0.241 |
28/06/2024 | 0.177 | 22.400 | 4,555,000 | 33.485 | 1,705,000 | 0.173 | 2,075,000 | 0.177 |
27/06/2024 | 0.133 | 21.750 | 1,835,000 | 33.234 | 180,000 | 0.160 | 1,555,000 | 0.151 |
26/06/2024 | 0.195 | 22.550 | 1,340,000 | 33.883 | 360,000 | 0.187 | 690,000 | 0.194 |
25/06/2024 | 0.209 | 22.700 | 905,000 | 33.984 | 340,000 | 0.209 | 515,000 | 0.209 |
24/06/2024 | 0.189 | 22.550 | 3,070,000 | 32.903 | 1,195,000 | 0.225 | 1,635,000 | 0.221 |
21/06/2024 | 0.219 | 22.750 | 11,290,000 | 33.914 | 4,850,000 | 0.219 | 5,940,000 | 0.218 |
20/06/2024 | 0.275 | 23.500 | 715,000 | 32.706 | 405,000 | 0.270 | 190,000 | 0.254 |
19/06/2024 | 0.214 | 22.700 | 2,225,000 | 33.472 | 1,160,000 | 0.175 | 700,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF