日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.014 | 32.500 | 30,000 | 27.939 | 30,000 | 0.014 | ||
24/07/2024 | 0.014 | 32.150 | 0 | 28.776 | ||||
23/07/2024 | 0.014 | 32.100 | 0 | 28.749 | ||||
22/07/2024 | 0.016 | 32.250 | 0 | 28.846 | ||||
19/07/2024 | 0.016 | 32.150 | 70,000 | 28.649 | 70,000 | 0.016 | ||
18/07/2024 | 0.021 | 32.700 | 140,000 | 28.384 | 70,000 | 0.022 | 70,000 | 0.018 |
17/07/2024 | 0.023 | 32.750 | 0 | 28.602 | ||||
16/07/2024 | 0.022 | 32.500 | 185,000 | 28.915 | 92,500 | 0.025 | 92,500 | 0.023 |
15/07/2024 | 0.032 | 33.000 | 0 | 29.575 | ||||
12/07/2024 | 0.034 | 33.100 | 928,000 | 29.207 | 521,500 | 0.029 | 406,500 | 0.031 |
11/07/2024 | 0.013 | 31.100 | 0 | 29.275 | ||||
10/07/2024 | 0.013 | 30.050 | 0 | 32.008 | ||||
09/07/2024 | 0.013 | 30.100 | 0 | 31.722 | ||||
08/07/2024 | 0.013 | 30.100 | 0 | 31.565 | ||||
05/07/2024 | 0.013 | 30.500 | 0 | 30.029 | ||||
04/07/2024 | 0.013 | 30.650 | 0 | 29.484 | ||||
03/07/2024 | 0.013 | 30.400 | 0 | 30.009 | ||||
02/07/2024 | 0.014 | 29.900 | 0 | 31.582 | ||||
28/06/2024 | 0.014 | 30.350 | 0 | 29.810 | ||||
27/06/2024 | 0.015 | 30.000 | 0 | 34.578 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF