日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.036 | 52.500 | 8,000 | 33.351 | ||||
26/07/2024 | 0.030 | 51.700 | 60,000 | 33.036 | 60,000 | 0.031 | ||
25/07/2024 | 0.025 | 50.850 | 0 | 33.269 | ||||
24/07/2024 | 0.029 | 51.600 | 1,400,000 | 32.605 | 600,000 | 0.040 | 800,000 | 0.038 |
23/07/2024 | 0.054 | 53.700 | 1,890,000 | 33.048 | 1,020,000 | 0.059 | 870,000 | 0.063 |
22/07/2024 | 0.059 | 53.800 | 1,200,000 | 33.484 | 600,000 | 0.060 | 600,000 | 0.059 |
19/07/2024 | 0.062 | 54.150 | 674,000 | 32.608 | 248,000 | 0.059 | 426,000 | 0.056 |
18/07/2024 | 0.074 | 54.550 | 7,140,000 | 33.319 | 3,570,000 | 0.070 | 3,570,000 | 0.069 |
17/07/2024 | 0.074 | 54.550 | 6,130,000 | 33.136 | 3,204,000 | 0.070 | 1,254,000 | 0.067 |
16/07/2024 | 0.065 | 53.600 | 27,062,000 | 33.788 | 12,368,000 | 0.068 | 14,450,000 | 0.068 |
15/07/2024 | 0.094 | 55.400 | 25,660,000 | 33.445 | 12,660,000 | 0.104 | 12,900,000 | 0.104 |
12/07/2024 | 0.103 | 55.600 | 23,590,000 | 33.536 | 9,172,000 | 0.095 | 14,410,000 | 0.098 |
11/07/2024 | 0.082 | 54.250 | 5,840,000 | 33.884 | 2,940,000 | 0.076 | 2,872,000 | 0.076 |
10/07/2024 | 0.053 | 52.000 | 50,000 | 34.272 | 50,000 | 0.054 | ||
09/07/2024 | 0.044 | 51.450 | 528,000 | 33.605 | 278,000 | 0.044 | 250,000 | 0.043 |
08/07/2024 | 0.037 | 50.950 | 20,000 | 33.024 | 20,000 | 0.037 | ||
05/07/2024 | 0.051 | 51.750 | 394,000 | 33.621 | 200,000 | 0.055 | 194,000 | 0.057 |
04/07/2024 | 0.062 | 52.800 | 650,000 | 33.057 | 320,000 | 0.068 | 330,000 | 0.071 |
03/07/2024 | 0.066 | 53.150 | 3,480,000 | 32.754 | 1,610,000 | 0.071 | 1,670,000 | 0.071 |
02/07/2024 | 0.058 | 52.450 | 13,018,000 | 32.833 | 6,580,000 | 0.070 | 5,812,000 | 0.069 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF