日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.020 | 9.930 | 0 | 60.558 | ||||
18/07/2024 | 0.020 | 10.160 | 0 | 58.398 | ||||
17/07/2024 | 0.020 | 10.120 | 0 | 58.545 | ||||
16/07/2024 | 0.020 | 10.460 | 0 | 55.533 | ||||
15/07/2024 | 0.020 | 10.340 | 0 | 56.332 | ||||
12/07/2024 | 0.020 | 10.200 | 0 | 56.939 | ||||
11/07/2024 | 0.020 | 10.280 | 0 | 56.102 | ||||
10/07/2024 | 0.020 | 10.280 | 40,000 | 55.927 | 40,000 | 0.020 | ||
09/07/2024 | 0.025 | 11.100 | 0 | 52.106 | ||||
08/07/2024 | 0.027 | 11.200 | 0 | 52.174 | ||||
05/07/2024 | 0.027 | 11.420 | 0 | 49.978 | ||||
04/07/2024 | 0.027 | 11.580 | 0 | 48.602 | ||||
03/07/2024 | 0.027 | 11.360 | 0 | 50.134 | ||||
02/07/2024 | 0.027 | 11.400 | 0 | 49.654 | ||||
28/06/2024 | 0.027 | 11.160 | 0 | 50.894 | ||||
27/06/2024 | 0.027 | 11.020 | 0 | 51.827 | ||||
26/06/2024 | 0.031 | 11.380 | 40,000 | 61.069 | 40,000 | 0.031 | ||
25/06/2024 | 0.034 | 11.696 | 20,000 | 49.505 | 20,000 | 0.034 | ||
24/06/2024 | 0.027 | 11.358 | 100,000 | 48.868 | 100,000 | 0.027 | ||
21/06/2024 | 0.033 | 11.511 | 0 | 49.927 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF