日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.300 | 7.000 | 30,000 | 52.548 | 30,000 | 0.300 | ||
15/08/2024 | 0.290 | 6.950 | 0 | 51.721 | ||||
14/08/2024 | 0.290 | 6.870 | 5,000 | 53.659 | 5,000 | 0.295 | ||
13/08/2024 | 0.310 | 7.060 | 0 | 52.671 | ||||
12/08/2024 | 0.310 | 7.030 | 0 | 53.354 | ||||
09/08/2024 | 0.310 | 7.050 | 0 | 52.578 | ||||
08/08/2024 | 0.310 | 7.090 | 0 | 51.466 | ||||
07/08/2024 | 0.305 | 7.020 | 0 | 52.176 | ||||
06/08/2024 | 0.265 | 6.690 | 0 | 51.913 | ||||
05/08/2024 | 0.265 | 6.500 | 0 | 56.495 | ||||
02/08/2024 | 0.285 | 6.790 | 0 | 53.133 | ||||
01/08/2024 | 0.310 | 6.980 | 0 | 53.256 | ||||
31/07/2024 | 0.320 | 7.020 | 0 | 54.131 | ||||
30/07/2024 | 0.335 | 7.140 | 0 | 53.832 | ||||
29/07/2024 | 0.365 | 7.390 | 0 | 53.057 | ||||
26/07/2024 | 0.345 | 7.260 | 0 | 52.323 | ||||
25/07/2024 | 0.325 | 7.080 | 0 | 52.978 | ||||
24/07/2024 | 0.345 | 7.250 | 0 | 52.412 | ||||
23/07/2024 | 0.345 | 7.180 | 0 | 54.120 | ||||
22/07/2024 | 0.375 | 7.450 | 0 | 52.770 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF