24196 昆能摩通五八購Ａ (認購證)
按盤價 
0.214 -0.015 (-6.550%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.229 | 7.820 | 1,120,000 | 43.278 | 560,000 | 0.228 | 560,000 | 0.226 |
| 12/08/2024 | 0.219 | 7.710 | 240,000 | 43.489 | 130,000 | 0.222 | 90,000 | 0.221 |
| 09/08/2024 | 0.217 | 7.650 | 780,000 | 43.997 | 390,000 | 0.218 | 390,000 | 0.216 |
| 08/08/2024 | 0.193 | 7.450 | 120,000 | 43.304 | 40,000 | 0.203 | 80,000 | 0.198 |
| 07/08/2024 | 0.203 | 7.570 | 50,000 | 42.896 | 30,000 | 0.197 | 20,000 | 0.192 |
| 06/08/2024 | 0.191 | 7.350 | 90,000 | 44.171 | 40,000 | 0.186 | 50,000 | 0.194 |
| 05/08/2024 | 0.189 | 7.350 | 80,000 | 43.758 | 40,000 | 0.203 | 40,000 | 0.203 |
| 02/08/2024 | 0.218 | 7.610 | 40,000 | 44.019 | 20,000 | 0.217 | 20,000 | 0.205 |
| 01/08/2024 | 0.222 | 7.630 | 120,000 | 44.267 | 60,000 | 0.221 | 60,000 | 0.220 |
| 31/07/2024 | 0.221 | 7.580 | 600,000 | 44.902 | 300,000 | 0.226 | 300,000 | 0.227 |
| 30/07/2024 | 0.235 | 7.720 | 200,000 | 44.623 | 100,000 | 0.235 | 100,000 | 0.236 |
| 29/07/2024 | 0.236 | 7.700 | 320,000 | 45.070 | 160,000 | 0.231 | 160,000 | 0.229 |
| 26/07/2024 | 0.238 | 7.700 | 80,000 | 45.190 | 40,000 | 0.244 | 40,000 | 0.243 |
| 25/07/2024 | 0.270 | 7.950 | 80,000 | 45.813 | 40,000 | 0.278 | 40,000 | 0.275 |
| 24/07/2024 | 0.305 | 8.230 | 80,000 | 46.104 | 40,000 | 0.309 | 40,000 | 0.295 |
| 23/07/2024 | 0.290 | 8.070 | 0 | 46.626 | ||||
| 22/07/2024 | 0.295 | 8.200 | 0 | 44.940 | ||||
| 19/07/2024 | 0.290 | 8.080 | 0 | 46.161 | ||||
| 18/07/2024 | 0.310 | 8.280 | 0 | 45.503 | ||||
| 17/07/2024 | 0.295 | 8.120 | 20,000 | 46.069 | 10,000 | 0.295 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
