24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.212 -0.017 (-7.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.229 | 4.340 | 7,904,000 | 19.759 | 3,984,000 | 0.218 | 3,920,000 | 0.216 |
| 24/07/2024 | 0.250 | 4.390 | 1,838,000 | 18.869 | 1,098,000 | 0.260 | 720,000 | 0.250 |
| 23/07/2024 | 0.228 | 4.340 | 4,760,000 | 19.446 | 2,316,000 | 0.231 | 2,360,000 | 0.226 |
| 22/07/2024 | 0.189 | 4.280 | 3,636,000 | 18.706 | 1,818,000 | 0.171 | 1,818,000 | 0.169 |
| 19/07/2024 | 0.177 | 4.250 | 6,856,000 | 18.730 | 4,096,000 | 0.178 | 2,740,000 | 0.175 |
| 18/07/2024 | 0.238 | 4.360 | 1,807,000 | 18.823 | 900,000 | 0.237 | 900,000 | 0.234 |
| 17/07/2024 | 0.237 | 4.360 | 0 | 18.633 | ||||
| 16/07/2024 | 0.250 | 4.370 | 8,000 | 19.202 | 8,000 | 0.250 | ||
| 15/07/2024 | 0.285 | 4.450 | 0 | 17.696 | ||||
| 12/07/2024 | 0.285 | 4.480 | 0 | 15.408 | ||||
| 11/07/2024 | 0.230 | 4.360 | 5,988,000 | 17.416 | 1,327,000 | 0.230 | 4,648,000 | 0.231 |
| 10/07/2024 | 0.220 | 4.320 | 4,520,000 | 18.514 | 2,260,000 | 0.229 | 2,260,000 | 0.229 |
| 09/07/2024 | 0.250 | 4.310 | 3,360,000 | 21.739 | 1,680,000 | 0.254 | 1,680,000 | 0.254 |
| 08/07/2024 | 0.260 | 4.330 | 560,000 | 37.019 | 280,000 | 0.255 | 280,000 | 0.255 |
| 05/07/2024 | 0.320 | 4.364 | 1,020,000 | 25.047 | 510,000 | 0.364 | 510,000 | 0.374 |
| 04/07/2024 | 0.395 | 4.494 | 2,840,000 | 24.490 | 1,420,000 | 0.392 | 1,420,000 | 0.388 |
| 03/07/2024 | 0.335 | 4.394 | 280,000 | 24.593 | 140,000 | 0.335 | 140,000 | 0.340 |
| 02/07/2024 | 0.345 | 4.414 | 2,440,000 | 24.247 | 1,220,000 | 0.353 | 1,220,000 | 0.351 |
| 28/06/2024 | 0.280 | 4.304 | 1,680,000 | 23.705 | 840,000 | 0.290 | 840,000 | 0.290 |
| 27/06/2024 | 0.242 | 4.234 | 9,260,000 | 23.500 | 4,630,000 | 0.240 | 4,630,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
