24185 美高信證五四購Ａ (認購證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.104 | 12.140 | 3,496,000 | 51.310 | 1,748,000 | 0.108 | 1,748,000 | 0.109 |
| 26/06/2024 | 0.111 | 12.260 | 7,692,000 | 51.891 | 3,936,000 | 0.119 | 3,756,000 | 0.121 |
| 25/06/2024 | 0.132 | 12.760 | 16,576,000 | 52.374 | 8,148,000 | 0.135 | 8,328,000 | 0.135 |
| 24/06/2024 | 0.131 | 12.760 | 15,440,000 | 52.059 | 7,520,000 | 0.134 | 7,520,000 | 0.135 |
| 21/06/2024 | 0.149 | 13.040 | 11,000,000 | 53.235 | 5,236,000 | 0.146 | 5,500,000 | 0.146 |
| 20/06/2024 | 0.151 | 13.020 | 17,992,000 | 53.741 | 8,996,000 | 0.159 | 8,996,000 | 0.159 |
| 19/06/2024 | 0.164 | 13.280 | 35,972,000 | 54.049 | 17,996,000 | 0.156 | 17,716,000 | 0.156 |
| 18/06/2024 | 0.155 | 13.100 | 37,532,000 | 53.678 | 18,760,000 | 0.159 | 18,772,000 | 0.160 |
| 17/06/2024 | 0.152 | 13.040 | 33,736,000 | 53.483 | 16,560,000 | 0.152 | 16,860,000 | 0.152 |
| 14/06/2024 | 0.164 | 13.220 | 28,156,000 | 54.100 | 13,832,000 | 0.162 | 13,924,000 | 0.162 |
| 13/06/2024 | 0.178 | 13.560 | 74,872,000 | 53.790 | 37,180,000 | 0.174 | 37,592,000 | 0.173 |
| 12/06/2024 | 0.184 | 13.500 | 67,460,000 | 55.429 | 33,572,000 | 0.200 | 33,780,000 | 0.201 |
| 11/06/2024 | 0.235 | 14.540 | 20,656,000 | 55.451 | 10,280,000 | 0.225 | 10,356,000 | 0.224 |
| 07/06/2024 | 0.210 | 14.000 | 19,880,000 | 55.444 | 9,940,000 | 0.220 | 9,940,000 | 0.220 |
| 06/06/2024 | 0.235 | 14.480 | 20,840,000 | 57.820 | 10,420,000 | 0.237 | 10,420,000 | 0.237 |
| 05/06/2024 | 0.237 | 14.417 | 12,760,000 | 56.393 | 6,280,000 | 0.240 | 6,480,000 | 0.241 |
| 04/06/2024 | 0.240 | 14.457 | 2,520,000 | 56.410 | 1,260,000 | 0.238 | 1,260,000 | 0.238 |
| 03/06/2024 | 0.225 | 14.177 | 800,000 | 56.175 | 400,000 | 0.226 | 400,000 | 0.227 |
| 31/05/2024 | 0.208 | 13.657 | 0 | 57.496 | ||||
| 30/05/2024 | 0.220 | 13.977 | 0 | 56.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
