24185 美高信證五四購Ａ (認購證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.105 | 12.420 | 6,752,000 | ||||||
| 10/07/2024 | 0.096 | 12.080 | 2,216,000 | 2,484,000 | 6.210 | 1,068,000 | 0.101 | 1,148,000 | 0.103 |
| 09/07/2024 | 0.109 | 12.440 | 4,128,000 | 2,404,000 | 6.010 | 2,064,000 | 0.102 | 2,064,000 | 0.101 |
| 08/07/2024 | 0.103 | 12.220 | 0 | 2,404,000 | 6.010 | ||||
| 05/07/2024 | 0.120 | 12.680 | 2,560,000 | 2,404,000 | 6.010 | 1,280,000 | 0.126 | 1,280,000 | 0.126 |
| 04/07/2024 | 0.131 | 12.900 | 2,376,000 | 2,404,000 | 6.010 | 1,188,000 | 0.130 | 1,188,000 | 0.128 |
| 03/07/2024 | 0.125 | 12.740 | 2,720,000 | 2,404,000 | 6.010 | 1,360,000 | 0.122 | 896,000 | 0.119 |
| 02/07/2024 | 0.106 | 12.280 | 7,948,000 | 2,868,000 | 7.170 | 3,976,000 | 0.107 | 3,972,000 | 0.107 |
| 28/06/2024 | 0.108 | 12.160 | 1,600,000 | 2,872,000 | 7.180 | 800,000 | 0.111 | 800,000 | 0.111 |
| 27/06/2024 | 0.104 | 12.140 | 3,496,000 | 2,872,000 | 7.180 | 1,748,000 | 0.108 | 1,748,000 | 0.109 |
| 26/06/2024 | 0.111 | 12.260 | 7,692,000 | 2,872,000 | 7.180 | 3,936,000 | 0.119 | 3,756,000 | 0.121 |
| 25/06/2024 | 0.132 | 12.760 | 16,576,000 | 3,052,000 | 7.630 | 8,148,000 | 0.135 | 8,328,000 | 0.135 |
| 24/06/2024 | 0.131 | 12.760 | 15,440,000 | 2,872,000 | 7.180 | 7,520,000 | 0.134 | 7,520,000 | 0.135 |
| 21/06/2024 | 0.149 | 13.040 | 11,000,000 | 2,872,000 | 7.180 | 5,236,000 | 0.146 | 5,500,000 | 0.146 |
| 20/06/2024 | 0.151 | 13.020 | 17,992,000 | 2,608,000 | 6.520 | 8,996,000 | 0.159 | 8,996,000 | 0.159 |
| 19/06/2024 | 0.164 | 13.280 | 35,972,000 | 2,608,000 | 6.520 | 17,996,000 | 0.156 | 17,716,000 | 0.156 |
| 18/06/2024 | 0.155 | 13.100 | 37,532,000 | 2,888,000 | 7.220 | 18,760,000 | 0.159 | 18,772,000 | 0.160 |
| 17/06/2024 | 0.152 | 13.040 | 33,736,000 | 2,876,000 | 7.190 | 16,560,000 | 0.152 | 16,860,000 | 0.152 |
| 14/06/2024 | 0.164 | 13.220 | 28,156,000 | 2,576,000 | 6.440 | 13,832,000 | 0.162 | 13,924,000 | 0.162 |
| 13/06/2024 | 0.178 | 13.560 | 74,872,000 | 2,484,000 | 6.210 | 37,180,000 | 0.174 | 37,592,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
