24183 中聯信證四甲購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.345 | 6.720 | 1,352,000 | 35.232 | 626,000 | 0.340 | 714,000 | 0.338 |
| 31/07/2024 | 0.310 | 6.610 | 3,648,000 | 35.651 | 1,742,000 | 0.265 | 1,748,000 | 0.261 |
| 30/07/2024 | 0.305 | 6.600 | 1,256,000 | 35.364 | 622,000 | 0.306 | 634,000 | 0.311 |
| 29/07/2024 | 0.390 | 6.820 | 44,000 | 34.874 | 24,000 | 0.374 | 20,000 | 0.375 |
| 26/07/2024 | 0.405 | 6.830 | 504,000 | 35.083 | 216,000 | 0.368 | 284,000 | 0.369 |
| 25/07/2024 | 0.550 | 7.130 | 0 | 34.816 | ||||
| 24/07/2024 | 0.760 | 7.460 | 0 | 35.858 | ||||
| 23/07/2024 | 0.780 | 7.470 | 0 | 36.515 | ||||
| 22/07/2024 | 0.670 | 7.320 | 0 | 35.165 | ||||
| 19/07/2024 | 0.620 | 7.190 | 0 | 36.120 | ||||
| 18/07/2024 | 0.620 | 7.160 | 8,000 | 36.946 | 8,000 | 0.650 | ||
| 17/07/2024 | 0.530 | 7.080 | 4,000 | 33.947 | 4,000 | 0.575 | ||
| 16/07/2024 | 0.730 | 7.350 | 0 | 36.715 | ||||
| 15/07/2024 | 0.710 | 7.350 | 0 | 35.373 | ||||
| 12/07/2024 | 0.710 | 7.360 | 30,000 | 34.565 | 30,000 | 0.710 | ||
| 11/07/2024 | 0.740 | 7.390 | 0 | 35.114 | ||||
| 10/07/2024 | 0.680 | 7.250 | 4,000 | 36.253 | 2,000 | 0.610 | 2,000 | 0.660 |
| 09/07/2024 | 0.730 | 7.340 | 4,000 | 36.007 | 2,000 | 0.730 | 2,000 | 0.770 |
| 08/07/2024 | 0.790 | 7.450 | 30,000 | 35.475 | 30,000 | 0.780 | ||
| 05/07/2024 | 0.770 | 7.370 | 0 | 36.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
