日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.019 | 9.660 | 0 | 63.476 | ||||
24/07/2024 | 0.019 | 9.990 | 0 | 60.360 | ||||
23/07/2024 | 0.019 | 9.990 | 0 | 60.150 | ||||
22/07/2024 | 0.019 | 10.020 | 0 | 59.689 | ||||
19/07/2024 | 0.019 | 9.930 | 0 | 59.861 | ||||
18/07/2024 | 0.019 | 10.160 | 0 | 57.721 | ||||
17/07/2024 | 0.019 | 10.120 | 0 | 57.865 | ||||
16/07/2024 | 0.019 | 10.460 | 0 | 54.883 | ||||
15/07/2024 | 0.019 | 10.340 | 0 | 55.676 | ||||
12/07/2024 | 0.019 | 10.200 | 0 | 56.276 | ||||
11/07/2024 | 0.019 | 10.280 | 0 | 55.449 | ||||
10/07/2024 | 0.019 | 10.280 | 0 | 55.275 | ||||
09/07/2024 | 0.019 | 11.100 | 100,000 | 48.757 | ||||
08/07/2024 | 0.018 | 11.200 | 200,000 | 47.263 | 200,000 | 0.018 | ||
05/07/2024 | 0.022 | 11.420 | 2,300,000 | 47.458 | 100,000 | 0.022 | 2,200,000 | 0.020 |
04/07/2024 | 0.025 | 11.580 | 3,300,000 | 47.642 | 2,900,000 | 0.025 | ||
03/07/2024 | 0.023 | 11.360 | 2,580,000 | 48.135 | 1,380,000 | 0.024 | 500,000 | 0.024 |
02/07/2024 | 0.021 | 11.400 | 2,580,000 | 46.617 | 180,000 | 0.021 | 2,400,000 | 0.025 |
28/06/2024 | 0.022 | 11.160 | 3,780,000 | 48.349 | 3,620,000 | 0.023 | ||
27/06/2024 | 0.020 | 11.020 | 2,560,000 | 48.139 | 140,000 | 0.023 | 2,420,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF