日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/12/2024 | 0.010 | 8.960 | 0 | 291.962 | ||||
16/12/2024 | 0.010 | 9.050 | 0 | 269.711 | ||||
13/12/2024 | 0.010 | 9.120 | 0 | 227.710 | ||||
12/12/2024 | 0.010 | 9.480 | 0 | 207.328 | ||||
11/12/2024 | 0.010 | 9.440 | 0 | 200.290 | ||||
10/12/2024 | 0.010 | 9.430 | 0 | 193.251 | ||||
09/12/2024 | 0.010 | 9.510 | 0 | 184.595 | ||||
06/12/2024 | 0.010 | 9.340 | 0 | 172.503 | ||||
05/12/2024 | 0.010 | 9.210 | 0 | 170.950 | ||||
04/12/2024 | 0.010 | 9.370 | 0 | 162.923 | ||||
03/12/2024 | 0.010 | 9.130 | 0 | 164.381 | ||||
02/12/2024 | 0.010 | 8.960 | 0 | 164.403 | ||||
29/11/2024 | 0.010 | 8.950 | 0 | 154.383 | ||||
28/11/2024 | 0.010 | 8.930 | 0 | 151.783 | ||||
27/11/2024 | 0.010 | 9.110 | 0 | 145.265 | ||||
26/11/2024 | 0.010 | 9.050 | 0 | 143.822 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 140.724 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 130.969 | ||||
21/11/2024 | 0.010 | 9.510 | 0 | 124.169 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 121.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/12/2024 09:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF