日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/07/2024 | 0.060 | 43.150 | 3,460,000 | 61.258 | 1,510,000 | 0.055 | 1,650,000 | 0.053 |
05/07/2024 | 0.056 | 44.400 | 5,450,000 | 62.062 | 2,700,000 | 0.053 | 2,750,000 | 0.053 |
04/07/2024 | 0.047 | 45.800 | 450,000 | 61.882 | 225,000 | 0.049 | 225,000 | 0.049 |
03/07/2024 | 0.042 | 47.050 | 5,000,000 | 62.338 | 2,500,000 | 0.041 | 2,500,000 | 0.040 |
02/07/2024 | 0.049 | 46.450 | 4,100,000 | 63.306 | 2,050,000 | 0.042 | 2,050,000 | 0.042 |
28/06/2024 | 0.041 | 48.250 | 4,400,000 | 62.890 | 2,200,000 | 0.036 | 2,200,000 | 0.035 |
27/06/2024 | 0.039 | 48.000 | 220,000 | 61.475 | 220,000 | 0.038 | ||
26/06/2024 | 0.036 | 49.150 | 8,220,000 | 62.091 | 4,000,000 | 0.039 | 4,220,000 | 0.039 |
25/06/2024 | 0.044 | 47.550 | 1,810,000 | 61.902 | 910,000 | 0.038 | 900,000 | 0.038 |
24/06/2024 | 0.037 | 49.250 | 8,223,000 | 62.122 | 4,163,000 | 0.040 | 4,060,000 | 0.041 |
21/06/2024 | 0.035 | 49.250 | 0 | 60.648 | ||||
20/06/2024 | 0.028 | 51.250 | 0 | 60.691 | ||||
19/06/2024 | 0.026 | 52.000 | 213,000 | 60.667 | 100,000 | 0.026 | 113,000 | 0.028 |
18/06/2024 | 0.030 | 51.650 | 0 | 61.692 | ||||
17/06/2024 | 0.035 | 49.750 | 1,800,000 | 60.541 | 900,000 | 0.033 | 900,000 | 0.034 |
14/06/2024 | 0.038 | 48.700 | 3,858,000 | 59.284 | 1,779,000 | 0.047 | 1,779,000 | 0.052 |
13/06/2024 | 0.049 | 47.050 | 1,200,000 | 59.853 | 600,000 | 0.054 | 600,000 | 0.054 |
12/06/2024 | 0.058 | 45.550 | 200,000 | 59.484 | 100,000 | 0.052 | ||
11/06/2024 | 0.054 | 46.450 | 0 | 59.808 | ||||
07/06/2024 | 0.047 | 47.550 | 2,502,000 | 58.847 | 2,501,000 | 0.047 | 1,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF