24133 紫金摩利四甲購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.033 | 15.940 | 160,000 | 45.998 | 70,000 | 0.040 | 90,000 | 0.039 |
| 31/07/2024 | 0.035 | 15.751 | 1,370,000 | 47.005 | 1,000,000 | 0.034 | 370,000 | 0.032 |
| 30/07/2024 | 0.028 | 15.111 | 360,000 | 48.770 | 360,000 | 0.028 | ||
| 29/07/2024 | 0.034 | 15.391 | 0 | 48.737 | ||||
| 26/07/2024 | 0.031 | 15.131 | 140,000 | 48.732 | 70,000 | 0.033 | 70,000 | 0.031 |
| 25/07/2024 | 0.026 | 14.791 | 200,000 | 48.902 | 200,000 | 0.025 | ||
| 24/07/2024 | 0.038 | 15.591 | 0 | 46.555 | ||||
| 23/07/2024 | 0.039 | 15.631 | 970,000 | 46.333 | 310,000 | 0.042 | 660,000 | 0.040 |
| 22/07/2024 | 0.050 | 16.091 | 880,000 | 45.907 | 490,000 | 0.044 | 390,000 | 0.044 |
| 19/07/2024 | 0.052 | 16.211 | 910,000 | 44.854 | 270,000 | 0.049 | 540,000 | 0.051 |
| 18/07/2024 | 0.074 | 16.851 | 950,000 | 44.877 | 410,000 | 0.061 | 540,000 | 0.068 |
| 17/07/2024 | 0.070 | 16.851 | 4,160,000 | 43.827 | 1,850,000 | 0.077 | 2,290,000 | 0.078 |
| 16/07/2024 | 0.099 | 17.671 | 5,700,000 | 42.783 | 3,890,000 | 0.104 | 1,810,000 | 0.099 |
| 15/07/2024 | 0.098 | 17.571 | 3,240,000 | 43.180 | 1,620,000 | 0.109 | 1,560,000 | 0.109 |
| 12/07/2024 | 0.096 | 17.471 | 3,560,000 | 42.980 | 1,740,000 | 0.095 | 1,820,000 | 0.097 |
| 11/07/2024 | 0.103 | 17.511 | 4,040,000 | 43.653 | 2,130,000 | 0.104 | 1,790,000 | 0.103 |
| 10/07/2024 | 0.085 | 17.151 | 7,450,000 | 43.039 | 3,610,000 | 0.092 | 3,740,000 | 0.093 |
| 09/07/2024 | 0.113 | 17.731 | 5,390,000 | 43.176 | 2,530,000 | 0.117 | 2,860,000 | 0.117 |
| 08/07/2024 | 0.106 | 17.411 | 3,420,000 | 44.324 | 1,710,000 | 0.112 | 1,660,000 | 0.113 |
| 05/07/2024 | 0.116 | 17.551 | 2,810,000 | 44.245 | 1,300,000 | 0.126 | 1,360,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
