日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.104 | 4.590 | 2,234,000 | 30.441 | 1,028,000 | 0.098 | 1,206,000 | 0.100 |
25/07/2024 | 0.136 | 4.670 | 330,000 | 31.019 | 90,000 | 0.136 | 240,000 | 0.142 |
24/07/2024 | 0.193 | 4.800 | 22,000 | 31.470 | 10,000 | 0.220 | 12,000 | 0.200 |
23/07/2024 | 0.235 | 4.860 | 110,000 | 32.971 | 20,000 | 0.221 | 88,000 | 0.248 |
22/07/2024 | 0.210 | 4.850 | 410,000 | 30.272 | 200,000 | 0.169 | 210,000 | 0.167 |
19/07/2024 | 0.188 | 4.780 | 680,000 | 30.701 | 340,000 | 0.157 | 340,000 | 0.149 |
18/07/2024 | 0.178 | 4.740 | 1,528,000 | 31.296 | 1,000,000 | 0.189 | 28,000 | 0.193 |
17/07/2024 | 0.156 | 4.650 | 2,236,000 | 32.678 | 600,000 | 0.198 | 1,636,000 | 0.184 |
16/07/2024 | 0.295 | 4.970 | 0 | 31.627 | ||||
15/07/2024 | 0.285 | 4.920 | 52,000 | 33.275 | 26,000 | 0.300 | 26,000 | 0.280 |
12/07/2024 | 0.280 | 4.950 | 0 | 30.254 | ||||
11/07/2024 | 0.260 | 4.870 | 42,000 | 32.385 | 42,000 | 0.241 | ||
10/07/2024 | 0.225 | 4.780 | 70,000 | 32.993 | 50,000 | 0.225 | 20,000 | 0.208 |
09/07/2024 | 0.247 | 4.860 | 1,152,000 | 31.078 | 602,000 | 0.234 | 250,000 | 0.234 |
08/07/2024 | 0.219 | 4.810 | 400,000 | 30.384 | 150,000 | 0.205 | 250,000 | 0.196 |
05/07/2024 | 0.198 | 4.720 | 280,000 | 31.828 | 30,000 | 0.198 | 250,000 | 0.188 |
04/07/2024 | 0.215 | 4.740 | 168,000 | 32.586 | 138,000 | 0.217 | 30,000 | 0.210 |
03/07/2024 | 0.188 | 4.690 | 100,000 | 31.686 | 40,000 | 0.174 | 60,000 | 0.194 |
02/07/2024 | 0.193 | 4.690 | 210,000 | 32.028 | 110,000 | 0.200 | 100,000 | 0.192 |
28/06/2024 | 0.178 | 4.630 | 1,936,000 | 32.220 | 1,010,000 | 0.218 | 760,000 | 0.226 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF