日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.010 | 72.750 | 0 | 24.432 | ||||
25/07/2024 | 0.010 | 74.750 | 0 | 26.762 | ||||
24/07/2024 | 0.010 | 75.500 | 0 | 27.513 | ||||
23/07/2024 | 0.010 | 75.550 | 0 | 27.437 | ||||
22/07/2024 | 0.010 | 75.550 | 0 | 27.301 | ||||
19/07/2024 | 0.013 | 75.000 | 0 | 27.515 | ||||
18/07/2024 | 0.014 | 75.850 | 0 | 28.765 | ||||
17/07/2024 | 0.014 | 75.000 | 0 | 27.628 | ||||
16/07/2024 | 0.014 | 76.800 | 0 | 29.593 | ||||
15/07/2024 | 0.018 | 77.000 | 0 | 31.095 | ||||
12/07/2024 | 0.020 | 77.200 | 0 | 31.536 | ||||
11/07/2024 | 0.020 | 76.600 | 0 | 30.701 | ||||
10/07/2024 | 0.020 | 75.850 | 0 | 29.690 | ||||
09/07/2024 | 0.020 | 76.500 | 0 | 30.304 | ||||
08/07/2024 | 0.020 | 76.900 | 0 | 30.632 | ||||
05/07/2024 | 0.020 | 76.850 | 0 | 30.189 | ||||
04/07/2024 | 0.020 | 77.800 | 0 | 31.117 | ||||
03/07/2024 | 0.020 | 78.300 | 0 | 31.532 | ||||
02/07/2024 | 0.020 | 77.400 | 0 | 30.442 | ||||
28/06/2024 | 0.020 | 77.000 | 0 | 29.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF