24084 中油摩利五一購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.024 | 5.550 | 0 | 60.151 | ||||
| 25/11/2024 | 0.024 | 5.540 | 0 | 59.839 | ||||
| 22/11/2024 | 0.024 | 5.550 | 0 | 58.133 | ||||
| 21/11/2024 | 0.024 | 5.610 | 0 | 56.412 | ||||
| 20/11/2024 | 0.024 | 5.660 | 0 | 54.940 | ||||
| 19/11/2024 | 0.024 | 5.640 | 0 | 54.918 | ||||
| 18/11/2024 | 0.024 | 5.590 | 0 | 55.496 | ||||
| 15/11/2024 | 0.024 | 5.470 | 0 | 56.639 | ||||
| 14/11/2024 | 0.024 | 5.460 | 0 | 56.426 | ||||
| 13/11/2024 | 0.024 | 5.550 | 0 | 54.237 | ||||
| 12/11/2024 | 0.024 | 5.530 | 0 | 54.259 | ||||
| 11/11/2024 | 0.024 | 5.660 | 0 | 51.374 | ||||
| 08/11/2024 | 0.024 | 5.720 | 34,020,000 | 49.206 | 1,820,000 | 0.018 | 28,938,000 | 0.017 |
| 07/11/2024 | 0.015 | 5.820 | 0 | 43.304 | ||||
| 06/11/2024 | 0.015 | 5.790 | 76,000 | 43.523 | 76,000 | 0.015 | ||
| 05/11/2024 | 0.023 | 5.980 | 680,000 | 43.282 | 80,000 | 0.020 | 600,000 | 0.024 |
| 04/11/2024 | 0.018 | 5.890 | 60,000 | 42.630 | 60,000 | 0.017 | ||
| 01/11/2024 | 0.019 | 5.900 | 0 | 42.059 | ||||
| 31/10/2024 | 0.019 | 5.840 | 1,400,000 | 42.798 | 1,200,000 | 0.019 | 200,000 | 0.018 |
| 30/10/2024 | 0.021 | 5.790 | 1,006,000 | 44.153 | 1,006,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
