日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.130 | 234.200 | 11,550,000 | 39.533 | 5,700,000 | 0.121 | 5,750,000 | 0.121 |
24/07/2024 | 0.118 | 233.000 | 7,050,000 | 37.549 | 3,050,000 | 0.119 | 3,900,000 | 0.121 |
23/07/2024 | 0.152 | 238.400 | 550,000 | 39.056 | 300,000 | 0.150 | 250,000 | 0.163 |
22/07/2024 | 0.198 | 246.000 | 650,000 | 39.511 | 650,000 | 0.201 | ||
19/07/2024 | 0.183 | 243.000 | 450,000 | 39.149 | 250,000 | 0.183 | 150,000 | 0.170 |
18/07/2024 | 0.176 | 241.600 | 400,000 | 39.052 | 300,000 | 0.182 | 100,000 | 0.184 |
17/07/2024 | 0.169 | 239.800 | 200,000 | 39.437 | 200,000 | 0.167 | ||
16/07/2024 | 0.172 | 240.600 | 200,000 | 38.788 | 150,000 | 0.172 | 50,000 | 0.176 |
15/07/2024 | 0.196 | 244.200 | 200,000 | 39.326 | 200,000 | 0.203 | ||
12/07/2024 | 0.216 | 246.600 | 2,100,000 | 39.750 | 1,200,000 | 0.218 | 900,000 | 0.219 |
11/07/2024 | 0.185 | 241.400 | 7,100,000 | 39.297 | 3,550,000 | 0.178 | 3,050,000 | 0.177 |
10/07/2024 | 0.160 | 236.800 | 12,250,000 | 38.960 | 6,200,000 | 0.174 | 5,950,000 | 0.173 |
09/07/2024 | 0.155 | 235.200 | 9,200,000 | 39.435 | 4,600,000 | 0.150 | 4,500,000 | 0.149 |
08/07/2024 | 0.145 | 233.200 | 600,000 | 39.131 | 400,000 | 0.167 | 100,000 | 0.146 |
05/07/2024 | 0.160 | 235.000 | 25,450,000 | 39.700 | 12,850,000 | 0.155 | 12,500,000 | 0.153 |
04/07/2024 | 0.157 | 234.600 | 350,000 | 39.212 | 200,000 | 0.161 | 100,000 | 0.157 |
03/07/2024 | 0.134 | 230.200 | 300,000 | 38.535 | 100,000 | 0.129 | 200,000 | 0.125 |
02/07/2024 | 0.130 | 228.200 | 700,000 | 39.408 | 100,000 | 0.128 | 600,000 | 0.141 |
28/06/2024 | 0.150 | 232.000 | 800,000 | 38.937 | 600,000 | 0.150 | 150,000 | 0.146 |
27/06/2024 | 0.144 | 230.800 | 1,050,000 | 38.633 | 1,050,000 | 0.150 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF