24059 港交摩利四甲購Ｂ (認購證)
按盤價 
0.162 +0.029 (+21.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.133 | 248.200 | 7,100,000 | 27.991 | 4,090,000 | 0.124 | 2,560,000 | 0.124 |
| 10/07/2024 | 0.101 | 241.400 | 5,140,000 | 27.537 | 2,040,000 | 0.112 | 2,670,000 | 0.108 |
| 09/07/2024 | 0.098 | 240.000 | 2,900,000 | 27.934 | 1,070,000 | 0.103 | 1,820,000 | 0.101 |
| 08/07/2024 | 0.100 | 239.800 | 8,350,000 | 28.332 | 3,110,000 | 0.109 | 4,800,000 | 0.108 |
| 05/07/2024 | 0.124 | 244.800 | 8,080,000 | 28.426 | 3,380,000 | 0.133 | 4,590,000 | 0.132 |
| 04/07/2024 | 0.146 | 249.400 | 4,940,000 | 28.318 | 2,300,000 | 0.148 | 2,630,000 | 0.147 |
| 03/07/2024 | 0.158 | 251.600 | 1,360,000 | 28.322 | 720,000 | 0.157 | 610,000 | 0.156 |
| 02/07/2024 | 0.146 | 248.800 | 1,520,000 | 28.525 | 650,000 | 0.168 | 870,000 | 0.169 |
| 28/06/2024 | 0.161 | 250.200 | 2,790,000 | 29.352 | 1,400,000 | 0.169 | 1,350,000 | 0.166 |
| 27/06/2024 | 0.166 | 251.600 | 1,650,000 | 28.839 | 730,000 | 0.174 | 920,000 | 0.176 |
| 26/06/2024 | 0.195 | 256.000 | 550,000 | 29.550 | 550,000 | 0.192 | ||
| 25/06/2024 | 0.188 | 255.400 | 2,530,000 | 28.865 | 1,240,000 | 0.204 | 1,290,000 | 0.204 |
| 24/06/2024 | 0.208 | 257.800 | 0 | 29.781 | ||||
| 21/06/2024 | 0.212 | 257.400 | 450,000 | 30.415 | 150,000 | 0.217 | 300,000 | 0.215 |
| 20/06/2024 | 0.244 | 263.200 | 0 | 29.812 | ||||
| 19/06/2024 | 0.255 | 265.400 | 2,300,000 | 29.191 | 1,150,000 | 0.240 | 1,150,000 | 0.242 |
| 18/06/2024 | 0.212 | 258.200 | 240,000 | 29.256 | 150,000 | 0.220 | 90,000 | 0.218 |
| 17/06/2024 | 0.224 | 259.400 | 2,910,000 | 29.923 | 1,450,000 | 0.228 | 1,460,000 | 0.222 |
| 14/06/2024 | 0.215 | 257.600 | 50,000 | 29.791 | 50,000 | 0.215 | ||
| 13/06/2024 | 0.255 | 264.000 | 0 | 29.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
