日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.620 | 20.000 | 0 | 56.928 | ||||
19/07/2024 | 0.630 | 20.150 | 0 | 56.573 | ||||
18/07/2024 | 0.640 | 20.700 | 0 | 52.231 | ||||
17/07/2024 | 0.620 | 20.350 | 0 | 53.000 | ||||
16/07/2024 | 0.580 | 19.560 | 0 | 55.327 | ||||
15/07/2024 | 0.570 | 19.420 | 0 | 55.258 | ||||
12/07/2024 | 0.570 | 19.560 | 0 | 53.663 | ||||
11/07/2024 | 0.570 | 19.440 | 0 | 54.780 | ||||
10/07/2024 | 0.560 | 19.320 | 0 | 54.509 | ||||
09/07/2024 | 0.550 | 19.260 | 40,000 | 53.721 | 20,000 | 0.535 | 20,000 | 0.520 |
08/07/2024 | 0.590 | 19.420 | 0 | 57.601 | ||||
05/07/2024 | 0.600 | 19.440 | 0 | 58.568 | ||||
04/07/2024 | 0.620 | 19.960 | 0 | 56.081 | ||||
03/07/2024 | 0.620 | 20.050 | 0 | 55.111 | ||||
02/07/2024 | 0.590 | 19.620 | 0 | 55.116 | ||||
28/06/2024 | 0.580 | 19.060 | 0 | 58.950 | ||||
27/06/2024 | 0.620 | 19.640 | 0 | 58.675 | ||||
26/06/2024 | 0.630 | 19.760 | 0 | 58.783 | ||||
25/06/2024 | 0.640 | 20.000 | 0 | 57.794 | ||||
24/06/2024 | 0.690 | 20.500 | 0 | 59.504 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 13:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF