24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.076 +0.008 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.068 | 8.230 | 10,000 | 32.689 | 10,000 | 0.063 | ||
| 10/07/2024 | 0.066 | 8.130 | 500,000 | 33.169 | 250,000 | 0.066 | 250,000 | 0.067 |
| 09/07/2024 | 0.068 | 8.140 | 300,000 | 33.262 | 150,000 | 0.068 | 150,000 | 0.066 |
| 08/07/2024 | 0.071 | 8.170 | 500,000 | 33.277 | 250,000 | 0.069 | 250,000 | 0.066 |
| 05/07/2024 | 0.062 | 8.000 | 0 | 33.429 | ||||
| 04/07/2024 | 0.064 | 8.040 | 0 | 33.286 | ||||
| 03/07/2024 | 0.064 | 8.010 | 0 | 33.449 | ||||
| 02/07/2024 | 0.064 | 8.000 | 0 | 33.436 | ||||
| 28/06/2024 | 0.067 | 7.990 | 0 | 33.584 | ||||
| 27/06/2024 | 0.067 | 8.000 | 200,000 | 33.450 | 200,000 | 0.067 | ||
| 26/06/2024 | 0.073 | 8.060 | 0 | 33.546 | ||||
| 25/06/2024 | 0.073 | 8.050 | 0 | 33.591 | ||||
| 24/06/2024 | 0.081 | 8.140 | 0 | 33.610 | ||||
| 21/06/2024 | 0.096 | 8.230 | 0 | 34.040 | ||||
| 20/06/2024 | 0.096 | 8.320 | 1,060,000 | 33.295 | 330,000 | 0.095 | 730,000 | 0.097 |
| 19/06/2024 | 0.101 | 8.180 | 600,000 | 34.710 | 300,000 | 0.100 | 300,000 | 0.098 |
| 18/06/2024 | 0.097 | 8.160 | 0 | 34.475 | ||||
| 17/06/2024 | 0.094 | 8.100 | 50,000 | 34.628 | 50,000 | 0.094 | ||
| 14/06/2024 | 0.099 | 8.130 | 990,000 | 34.629 | 470,000 | 0.104 | 520,000 | 0.105 |
| 13/06/2024 | 0.124 | 8.350 | 700,000 | 34.739 | 350,000 | 0.115 | 350,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
