24024 小米瑞銀四乙沽Ｂ (認沽證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.039 | 15.820 | 5,628,000 | 41.188 | 1,220,000 | 0.040 | 4,298,000 | 0.039 |
| 05/08/2024 | 0.041 | 15.860 | 12,494,000 | 42.156 | 1,020,000 | 0.044 | 10,090,000 | 0.040 |
| 02/08/2024 | 0.033 | 16.080 | 200,000 | 39.806 | 200,000 | 0.028 | ||
| 01/08/2024 | 0.026 | 16.680 | 2,000,000 | 40.031 | 2,000,000 | 0.027 | ||
| 31/07/2024 | 0.024 | 16.840 | 4,200,000 | 39.790 | 1,000,000 | 0.024 | 3,200,000 | 0.024 |
| 30/07/2024 | 0.029 | 16.320 | 1,200,000 | 39.138 | 1,200,000 | 0.026 | ||
| 29/07/2024 | 0.023 | 16.820 | 3,200,000 | 38.941 | 1,000,000 | 0.023 | 2,200,000 | 0.023 |
| 26/07/2024 | 0.030 | 16.360 | 160,000 | 39.348 | 160,000 | 0.028 | ||
| 25/07/2024 | 0.032 | 16.200 | 0 | 39.159 | ||||
| 24/07/2024 | 0.028 | 16.540 | 1,000,000 | 39.236 | 1,000,000 | 0.028 | ||
| 23/07/2024 | 0.024 | 16.960 | 1,160,000 | 39.492 | 1,000,000 | 0.025 | 160,000 | 0.023 |
| 22/07/2024 | 0.022 | 17.220 | 2,000,000 | 39.685 | 2,000,000 | 0.025 | ||
| 19/07/2024 | 0.030 | 16.520 | 1,000,000 | 39.462 | 1,000,000 | 0.031 | ||
| 18/07/2024 | 0.027 | 16.840 | 0 | 39.734 | ||||
| 17/07/2024 | 0.028 | 16.780 | 1,000,000 | 39.763 | 1,000,000 | 0.029 | ||
| 16/07/2024 | 0.034 | 16.340 | 1,000,000 | 39.829 | 1,000,000 | 0.037 | ||
| 15/07/2024 | 0.033 | 16.460 | 0 | 39.985 | ||||
| 12/07/2024 | 0.030 | 16.840 | 0 | 40.438 | ||||
| 11/07/2024 | 0.032 | 16.680 | 1,000,000 | 40.339 | 1,000,000 | 0.033 | ||
| 10/07/2024 | 0.040 | 16.120 | 300,000 | 40.278 | 150,000 | 0.037 | 150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
