日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.033 | 34.350 | 6,180,000 | 37.387 | 3,930,000 | 0.033 | 1,350,000 | 0.034 |
18/07/2024 | 0.037 | 34.500 | 23,000,000 | 37.727 | 11,250,000 | 0.038 | 11,500,000 | 0.038 |
17/07/2024 | 0.037 | 34.300 | 21,410,000 | 38.294 | 10,560,000 | 0.038 | 10,650,000 | 0.038 |
16/07/2024 | 0.037 | 34.100 | 22,750,000 | 38.852 | 11,050,000 | 0.042 | 11,530,000 | 0.043 |
15/07/2024 | 0.071 | 36.050 | 11,425,000 | 38.434 | 5,085,000 | 0.072 | 6,155,000 | 0.073 |
12/07/2024 | 0.090 | 36.850 | 8,005,000 | 37.563 | 3,835,000 | 0.089 | 3,895,000 | 0.088 |
11/07/2024 | 0.068 | 35.700 | 11,470,000 | 38.330 | 4,390,000 | 0.068 | 6,720,000 | 0.069 |
10/07/2024 | 0.058 | 35.200 | 15,790,000 | 38.071 | 7,845,000 | 0.069 | 7,770,000 | 0.070 |
09/07/2024 | 0.058 | 34.950 | 7,115,000 | 38.923 | 3,505,000 | 0.051 | 3,610,000 | 0.051 |
08/07/2024 | 0.065 | 35.250 | 9,195,000 | 38.934 | 4,645,000 | 0.066 | 4,550,000 | 0.066 |
05/07/2024 | 0.086 | 36.100 | 3,240,000 | 38.600 | 1,550,000 | 0.088 | 1,670,000 | 0.090 |
04/07/2024 | 0.099 | 36.650 | 320,000 | 38.147 | 100,000 | 0.093 | 220,000 | 0.105 |
03/07/2024 | 0.110 | 36.850 | 2,310,000 | 38.839 | 1,240,000 | 0.098 | 1,070,000 | 0.094 |
02/07/2024 | 0.098 | 36.350 | 9,660,000 | 38.877 | 4,780,000 | 0.109 | 4,820,000 | 0.109 |
28/06/2024 | 0.076 | 35.400 | 2,110,000 | 38.128 | 900,000 | 0.082 | 1,210,000 | 0.086 |
27/06/2024 | 0.085 | 35.950 | 21,920,000 | 37.204 | 10,700,000 | 0.093 | 11,120,000 | 0.095 |
26/06/2024 | 0.114 | 36.800 | 2,240,000 | 38.076 | 1,120,000 | 0.123 | 1,020,000 | 0.124 |
25/06/2024 | 0.123 | 37.100 | 8,970,000 | 37.890 | 4,440,000 | 0.127 | 4,530,000 | 0.124 |
24/06/2024 | 0.118 | 36.700 | 8,800,000 | 38.768 | 4,400,000 | 0.105 | 4,300,000 | 0.105 |
21/06/2024 | 0.122 | 36.800 | 2,400,000 | 38.277 | 1,200,000 | 0.119 | 1,000,000 | 0.117 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF