24007 匯豐法興四九沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.012 | 67.500 | 0 | 31.659 | ||||
| 12/07/2024 | 0.012 | 67.900 | 300,000 | 31.640 | 300,000 | 0.012 | ||
| 11/07/2024 | 0.013 | 67.250 | 0 | 30.951 | ||||
| 10/07/2024 | 0.017 | 66.500 | 0 | 31.230 | ||||
| 09/07/2024 | 0.017 | 66.750 | 8,000 | 31.413 | 8,000 | 0.017 | ||
| 08/07/2024 | 0.016 | 67.100 | 12,000 | 31.380 | 12,000 | 0.015 | ||
| 05/07/2024 | 0.013 | 67.800 | 1,020,000 | 30.636 | 1,020,000 | 0.013 | ||
| 04/07/2024 | 0.012 | 68.850 | 860,000 | 31.454 | 860,000 | 0.012 | ||
| 03/07/2024 | 0.013 | 68.150 | 104,000 | 30.776 | 104,000 | 0.012 | ||
| 02/07/2024 | 0.014 | 68.250 | 0 | 31.177 | ||||
| 28/06/2024 | 0.014 | 68.300 | 0 | 30.583 | ||||
| 27/06/2024 | 0.015 | 68.300 | 160,000 | 30.818 | 160,000 | 0.016 | ||
| 26/06/2024 | 0.015 | 68.300 | 0 | 30.660 | ||||
| 25/06/2024 | 0.015 | 68.400 | 0 | 30.621 | ||||
| 24/06/2024 | 0.016 | 67.850 | 0 | 30.105 | ||||
| 21/06/2024 | 0.016 | 68.150 | 0 | 30.062 | ||||
| 20/06/2024 | 0.014 | 68.500 | 100,000 | 29.625 | 100,000 | 0.014 | ||
| 19/06/2024 | 0.015 | 68.550 | 120,000 | 29.929 | 120,000 | 0.014 | ||
| 18/06/2024 | 0.017 | 67.950 | 0 | 29.725 | ||||
| 17/06/2024 | 0.020 | 67.600 | 4,000 | 30.089 | 4,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
