日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.012 | 26.350 | 0 | 64.930 | ||||
19/07/2024 | 0.012 | 25.700 | 0 | 66.186 | ||||
18/07/2024 | 0.012 | 26.250 | 0 | 63.387 | ||||
17/07/2024 | 0.012 | 26.250 | 0 | 62.922 | ||||
16/07/2024 | 0.012 | 26.050 | 0 | 63.282 | ||||
15/07/2024 | 0.012 | 26.200 | 0 | 62.217 | ||||
12/07/2024 | 0.014 | 26.450 | 1,894,000 | 61.620 | 1,844,000 | 0.011 | 50,000 | 0.014 |
11/07/2024 | 0.010 | 25.950 | 3,000,000 | 59.606 | 3,000,000 | 0.010 | ||
10/07/2024 | 0.012 | 25.000 | 2,228,000 | 64.934 | 2,000,000 | 0.012 | 228,000 | 0.012 |
09/07/2024 | 0.012 | 25.050 | 0 | 64.311 | ||||
08/07/2024 | 0.012 | 24.650 | 0 | 65.523 | ||||
05/07/2024 | 0.012 | 25.000 | 0 | 62.880 | ||||
04/07/2024 | 0.012 | 24.800 | 452,000 | 63.282 | 270,000 | 0.012 | 110,000 | 0.013 |
03/07/2024 | 0.014 | 25.150 | 1,000,000 | 63.221 | 1,000,000 | 0.014 | ||
02/07/2024 | 0.013 | 24.600 | 766,000 | 64.185 | 400,000 | 0.014 | 366,000 | 0.013 |
28/06/2024 | 0.016 | 25.150 | 400,000 | 62.877 | 400,000 | 0.017 | ||
27/06/2024 | 0.016 | 25.000 | 820,000 | 63.109 | 820,000 | 0.017 | ||
26/06/2024 | 0.018 | 25.400 | 634,000 | 62.566 | 614,000 | 0.020 | ||
25/06/2024 | 0.019 | 25.300 | 6,208,000 | 63.284 | 5,848,000 | 0.020 | 360,000 | 0.020 |
24/06/2024 | 0.021 | 25.550 | 1,250,000 | 63.184 | 800,000 | 0.020 | 450,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF