日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.033 | 46.350 | 9,104,000 | 61.975 | 5,187,000 | 0.033 | 2,516,000 | 0.036 |
24/07/2024 | 0.038 | 46.750 | 21,010,000 | 62.295 | 5,061,000 | 0.043 | 12,130,000 | 0.045 |
23/07/2024 | 0.044 | 47.600 | 23,759,000 | 61.581 | 8,456,000 | 0.044 | 8,343,000 | 0.044 |
22/07/2024 | 0.060 | 48.750 | 88,998,000 | 62.589 | 39,582,000 | 0.038 | 43,780,000 | 0.037 |
19/07/2024 | 0.057 | 48.250 | 21,089,000 | 61.798 | 10,221,000 | 0.061 | 10,272,000 | 0.063 |
18/07/2024 | 0.070 | 49.650 | 49,600,000 | 60.818 | 23,480,000 | 0.058 | 24,469,000 | 0.058 |
17/07/2024 | 0.080 | 50.550 | 11,699,000 | 60.154 | 4,112,000 | 0.095 | 6,050,000 | 0.092 |
16/07/2024 | 0.108 | 52.300 | 13,630,000 | 60.229 | 5,743,000 | 0.092 | 6,764,000 | 0.094 |
15/07/2024 | 0.066 | 48.900 | 3,168,000 | 60.625 | 1,380,000 | 0.070 | 1,687,000 | 0.069 |
12/07/2024 | 0.085 | 50.050 | 2,316,000 | 60.473 | 1,320,000 | 0.081 | 652,000 | 0.077 |
11/07/2024 | 0.064 | 48.200 | 8,211,000 | 60.383 | 3,756,000 | 0.070 | 3,777,000 | 0.069 |
10/07/2024 | 0.046 | 46.100 | 11,420,000 | 60.588 | 5,742,000 | 0.053 | 5,498,000 | 0.053 |
09/07/2024 | 0.052 | 46.500 | 6,388,000 | 60.914 | 3,842,000 | 0.036 | 2,376,000 | 0.034 |
08/07/2024 | 0.025 | 43.150 | 10,409,000 | 59.543 | 4,173,000 | 0.029 | 4,684,000 | 0.029 |
05/07/2024 | 0.033 | 44.400 | 10,423,000 | 58.699 | 5,007,000 | 0.033 | 4,523,000 | 0.033 |
04/07/2024 | 0.043 | 45.800 | 4,704,000 | 58.275 | 1,712,000 | 0.045 | 2,771,000 | 0.045 |
03/07/2024 | 0.055 | 47.050 | 7,870,000 | 58.186 | 3,044,000 | 0.062 | 3,596,000 | 0.062 |
02/07/2024 | 0.052 | 46.450 | 12,005,000 | 58.520 | 5,522,000 | 0.061 | 5,794,000 | 0.063 |
28/06/2024 | 0.074 | 48.250 | 14,022,000 | 57.883 | 6,837,000 | 0.083 | 6,111,000 | 0.081 |
27/06/2024 | 0.072 | 48.000 | 7,071,000 | 57.763 | 3,315,000 | 0.078 | 3,444,000 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF