日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.221 | 16.360 | 2,136,000 | 41.700 | 1,068,000 | 0.228 | 1,068,000 | 0.229 |
25/07/2024 | 0.212 | 16.200 | 1,312,000 | 41.507 | 656,000 | 0.212 | 656,000 | 0.211 |
24/07/2024 | 0.229 | 16.540 | 700,000 | 41.321 | 254,000 | 0.237 | 446,000 | 0.239 |
23/07/2024 | 0.255 | 16.960 | 1,272,000 | 41.718 | 636,000 | 0.254 | 636,000 | 0.253 |
22/07/2024 | 0.270 | 17.220 | 1,224,000 | 41.692 | 762,000 | 0.257 | 462,000 | 0.264 |
19/07/2024 | 0.235 | 16.520 | 2,300,000 | 42.045 | 1,000,000 | 0.237 | 1,300,000 | 0.236 |
18/07/2024 | 0.249 | 16.840 | 1,900,000 | 41.452 | 950,000 | 0.245 | 950,000 | 0.246 |
17/07/2024 | 0.249 | 16.780 | 3,422,000 | 41.887 | 1,748,000 | 0.233 | 1,674,000 | 0.230 |
16/07/2024 | 0.224 | 16.340 | 2,044,000 | 41.575 | 920,000 | 0.220 | 1,094,000 | 0.220 |
15/07/2024 | 0.233 | 16.460 | 2,160,000 | 41.922 | 1,080,000 | 0.246 | 1,080,000 | 0.247 |
12/07/2024 | 0.260 | 16.840 | 352,000 | 42.682 | 180,000 | 0.249 | 152,000 | 0.250 |
11/07/2024 | 0.246 | 16.680 | 400,000 | 41.815 | 200,000 | 0.248 | 200,000 | 0.232 |
10/07/2024 | 0.222 | 16.120 | 2,700,000 | 42.627 | 1,570,000 | 0.234 | 1,130,000 | 0.238 |
09/07/2024 | 0.235 | 16.400 | 1,030,000 | 42.346 | 472,000 | 0.238 | 520,000 | 0.244 |
08/07/2024 | 0.250 | 16.460 | 4,272,000 | 44.101 | 1,916,000 | 0.257 | 2,356,000 | 0.259 |
05/07/2024 | 0.265 | 16.620 | 4,452,000 | 44.844 | 1,726,000 | 0.273 | 2,726,000 | 0.270 |
04/07/2024 | 0.285 | 16.840 | 2,836,000 | 45.944 | 1,418,000 | 0.289 | 1,418,000 | 0.289 |
03/07/2024 | 0.285 | 16.900 | 8,984,000 | 45.353 | 2,456,000 | 0.286 | 6,448,000 | 0.291 |
02/07/2024 | 0.275 | 16.660 | 3,440,000 | 45.749 | 220,000 | 0.274 | 3,220,000 | 0.275 |
28/06/2024 | 0.265 | 16.480 | 2,534,000 | 45.443 | 658,000 | 0.278 | 1,876,000 | 0.274 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF